رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WhiteBIT | 8.4194 USDT | −3.84% | 174.28 M | −9.14% | 8.7630 USDT | 8.4194 USDT | 410.97 K | شراء |
ATOMUSDTCosmos / TetherUS | Binance | 8.431 USDT | −3.80% | 132.16 M | +5.77% | 8.764 USDT | 8.426 USDT | 370.48 K | شراء |
ATOMUSDTATOMUSDT SPOT | Bitget | 8.423 USDT | −3.90% | 44.09 M | −0.88% | 8.766 USDT | 8.423 USDT | 155.13 K | شراء |
ATOMUSDTCosmos/Tether | OKX | 8.421 USDT | −3.90% | 40.86 M | −3.76% | 8.766 USDT | 8.421 USDT | 125.78 K | شراء |
ATOMUSDTATOMUSDT SPOT | Bybit | 8.4098 USDT | −3.95% | 34.02 M | +14.77% | 8.7656 USDT | 8.4070 USDT | 108.47 K | شراء |
ATOMUSDTCosmos/Tether | Gate.io | 8.418 USDT | −3.93% | 22.1 M | +0.02% | 8.761 USDT | 8.418 USDT | 91.07 K | شراء |
ATOMUSDTCOSMOS / USDT | MEXC | 8.426 USDT | −3.86% | 20.46 M | +7.53% | 8.762 USDT | 8.426 USDT | 84.39 K | شراء |
ATOMUSDTCosmos / Tether USD | Poloniex | 8.443 USDT | −3.64% | 13.58 M | −11.81% | 8.761 USDT | 8.440 USDT | 76.2 K | شراء |
ATOMUSDTCosmos / Tether USD | HTX | 8.4313 USDT | +4.28% | 9.99 M | −11.67% | 8.7987 USDT | 8.0574 USDT | 396.08 K | شراء |
ATOMUSDTCosmos / Tether | KuCoin | 8.4417 USDT | −3.65% | 7.33 M | −11.93% | 8.7612 USDT | 8.4417 USDT | 12.29 K | شراء |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 8.418 USDT | −3.92% | 6.29 M | +11.89% | 8.761 USDT | 8.418 USDT | 21.82 K | شراء |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 8.452 USDT | +4.45% | 3.37 M | +7.42% | 8.798 USDT | 8.065 USDT | 82.2 K | شراء |
ATOMUSDTCOSMOS / TETHER | CoinEx | 8.4626 USDT | −3.44% | 2.75 M | +15.82% | 8.7629 USDT | 8.4556 USDT | 9.86 K | شراء |
ATOMUSDTCosmos / Tether | HitBTC | 8.47239 USDT | −3.01% | 1.9 M | −2.97% | 8.66708 USDT | 8.44462 USDT | 9.93 K | شراء |
ATOMUSDTCosmos / Tether | Crypto.com | 8.430 USDT | −3.77% | 1.59 M | −18.66% | 8.686 USDT | 8.430 USDT | 14.47 K | شراء |
ATOMUSDTCosmos / Tether | Coinbase | 8.439 USDT | −3.65% | 1.33 M | −7.11% | 8.757 USDT | 8.439 USDT | 3.56 K | شراء |
ATOMUSDTCosmos / Tether USD | Kraken | 8.4688 USDT | −3.29% | 742.64 K | +16.15% | 8.6669 USDT | 8.4301 USDT | 980 | شراء |
ATOMUSDTCosmos / USD Tether | Bitazza | 8.443 USDT | −3.27% | 292.39 K | +5.37% | 8.728 USDT | 8.443 USDT | 1.45 K | شراء |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 8.409 USDT | −3.89% | 104.13 K | +36.79% | 8.774 USDT | 8.409 USDT | 268 | شراء |
ATOMUSDTCosmos / TetherUS | Binance.US | 8.424 USDT | −3.98% | 90.27 K | −43.33% | 8.742 USDT | 8.424 USDT | 110 | شراء |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 8.4591 USDT | −3.46% | 0 | — | 8.7578 USDT | 8.4503 USDT | 1.17 K | شراء |
ATOMUSDTCOSMOS / TETHER | WOO X | 8.421 USDT | −3.85% | — | — | 8.763 USDT | 8.421 USDT | 124.58 K | شراء |