رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6.368 USDT | −1.42% | 20.51 M | −42.76% | 6.602 USDT | 6.300 USDT | 888.06 K | بيع |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6.3674 USDT | −1.43% | 11.96 M | −25.03% | 6.6014 USDT | 6.3006 USDT | 502.64 K | بيع |
ATOMUSDTCosmos / Tether USD | Poloniex | 6.366 USDT | −1.44% | 11.08 M | −3.16% | 6.602 USDT | 6.301 USDT | 784.22 K | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 6.3664 USDT | −3.02% | 5.99 M | −17.97% | 6.6000 USDT | 6.1687 USDT | 650.55 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 6.365 USDT | −1.47% | 5.26 M | −38.18% | 6.600 USDT | 6.302 USDT | 175.75 K | بيع |
ATOMUSDTATOMUSDT SPOT | Bybit | 6.3684 USDT | −1.42% | 4.22 M | −50.41% | 6.6012 USDT | 6.2998 USDT | 215.11 K | بيع |
ATOMUSDTATOMUSDT SPOT | Bitget | 6.372 USDT | −1.42% | 3.65 M | −45.09% | 6.600 USDT | 6.300 USDT | 144.06 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 6.369 USDT | −1.39% | 1.78 M | −48.87% | 6.600 USDT | 6.301 USDT | 74.78 K | بيع |
ATOMUSDTCosmos/Tether | Gate.io | 6.370 USDT | −1.39% | 1.48 M | −56.52% | 6.600 USDT | 6.301 USDT | 64.12 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6.366 USDT | −1.53% | 1.18 M | −36.58% | 6.603 USDT | 6.300 USDT | 52.96 K | بيع |
ATOMUSDTCosmos / Tether | KuCoin | 6.3684 USDT | −1.41% | 1.13 M | −49.88% | 6.6000 USDT | 6.3016 USDT | 53.82 K | بيع |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6.3740 USDT | −1.45% | 654.84 K | −30.98% | 6.5846 USDT | 6.3148 USDT | 24.77 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6.366 USDT | −3.00% | 597 K | −36.20% | 6.599 USDT | 6.165 USDT | 77.6 K | بيع |
ATOMUSDTCosmos / Tether | HitBTC | 6.36624 USDT | −1.46% | 547.3 K | −15.74% | 6.60176 USDT | 6.30827 USDT | 27.83 K | بيع |
ATOMUSDTCOSMOS / USD TETHER | KCEX | 6.367 USDT | −1.44% | 520.92 K | −23.27% | 6.601 USDT | 6.300 USDT | 29.31 K | بيع |
ATOMUSDTCosmos / Tether USD | Kraken | 6.3768 USDT | −1.28% | 304.65 K | +287.23% | 6.5822 USDT | 6.3074 USDT | 2.03 K | بيع |
ATOMUSDTCosmos / USD Tether | Bitazza | 6.363 USDT | −1.88% | 274.5 K | −1.37% | 6.600 USDT | 6.287 USDT | 18.83 K | بيع |
ATOMUSDTCosmos / Tether | Coinbase | 6.369 USDT | −1.42% | 93.3 K | −80.47% | 6.597 USDT | 6.308 USDT | 3.59 K | بيع |
ATOMUSDTCosmos / TetherUS | Binance.US | 6.388 USDT | −0.98% | 82.06 K | +75.78% | 6.585 USDT | 6.310 USDT | 2.56 K | بيع |
ATOMUSDTCosmos / Tether | Crypto.com | 6.380 USDT | −1.59% | 59.14 K | −79.73% | 6.600 USDT | 6.320 USDT | 2.25 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6.377 USDT | −1.10% | 58.28 K | −6.71% | 6.607 USDT | 6.310 USDT | 3.44 K | بيع |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6.3702 USDT | −1.41% | 0 | — | 6.5998 USDT | 6.3018 USDT | 4.51 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOO X | 6.365 USDT | −1.47% | — | — | 6.600 USDT | 6.302 USDT | 174.1 K | بيع |