رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.8682 USDT | +1.15% | 9.055 M | +14.57% | 6.9345 USDT | 6.7202 USDT | 782.072 K | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 6.8685 USDT | +0.39% | 9.004 M | +0.89% | 6.9310 USDT | 6.7215 USDT | 1.268 M | بيع |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.866 USDT | +1.10% | 7.335 M | +0.66% | 6.934 USDT | 6.719 USDT | 642.209 K | بيع |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.863 USDT | +1.12% | 7.152 M | −4.36% | 6.936 USDT | 6.715 USDT | 668.28 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.8691 USDT | +1.13% | 2.95 M | +5.00% | 6.9338 USDT | 6.7209 USDT | 282.837 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.8684 USDT | +1.08% | 2.699 M | +5.61% | 6.9357 USDT | 6.7193 USDT | 209.826 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | — | 6.873 USDT | +1.10% | 2.114 M | +5.14% | 6.935 USDT | 6.721 USDT | 197.747 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 6.870 USDT | +1.07% | 1.454 M | +2.18% | 6.935 USDT | 6.721 USDT | 119.256 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 6.8679 USDT | +1.11% | 442.641 K | −11.91% | 6.9314 USDT | 6.7178 USDT | 45.056 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.868 USDT | +1.18% | 442.272 K | −0.61% | 6.933 USDT | 6.717 USDT | 38.66 K | بيع |
ATOMUSDTCosmos / Tether | HITBTC | 6.87325 USDT | +1.18% | 408.287 K | −7.52% | 6.93101 USDT | 6.72706 USDT | 40.297 K | بيع |
ATOMUSDTCosmos/Tether | GATEIO | 6.871 USDT | +1.15% | 384.673 K | −41.50% | 6.932 USDT | 6.718 USDT | 29.125 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 6.867 USDT | +1.12% | 355.671 K | +69.28% | 6.931 USDT | 6.720 USDT | 25.709 K | بيع |
ATOMUSDTCosmos / USD Tether | — | 6.859 USDT | +0.69% | 270.994 K | −3.87% | 6.943 USDT | 6.709 USDT | 24.812 K | بيع |
ATOMUSDTCosmos / Tether | — | 6.872 USDT | +1.22% | 112.956 K | −49.75% | 6.933 USDT | 6.725 USDT | 8.815 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 6.87 USDT | +1.18% | 102.537 K | +42.14% | 6.93 USDT | 6.73 USDT | 8.748 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.874 USDT | +0.51% | 89.234 K | +7.72% | 6.932 USDT | 6.724 USDT | 12.46 K | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.8831 USDT | +1.30% | 43.314 K | +18.37% | 6.9259 USDT | 6.7313 USDT | 3.797 K | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.8789 USDT | +1.35% | 43.136 K | +15.77% | 6.9397 USDT | 6.7252 USDT | 3.369 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.901 USDT | +1.72% | 11.553 K | +18.13% | 6.925 USDT | 6.730 USDT | 900 | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 6.8753 USDT | +1.18% | 0 | — | 6.9302 USDT | 6.7253 USDT | 3.91 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.870 USDT | +1.12% | — | — | 6.934 USDT | 6.721 USDT | 119.31 K | بيع |