رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether USD | HTX | 8.3493 USDT | −2.33% | 10.024 M | +31.69% | 8.6283 USDT | 8.2168 USDT | 941.307 K | بيع قوي |
ATOMUSDTCosmos / TetherUS | BINANCE | 8.350 USDT | −0.57% | 9.706 M | +4.80% | 8.448 USDT | 8.217 USDT | 608.388 K | بيع |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.350 USDT | −0.58% | 6.544 M | +36.56% | 8.452 USDT | 8.220 USDT | 252.537 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.3521 USDT | −0.56% | 4.778 M | +16.03% | 8.4484 USDT | 8.2201 USDT | 243.32 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.3502 USDT | −0.60% | 4.638 M | −9.55% | 8.4500 USDT | 8.2187 USDT | 240.003 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.3491 USDT | −0.63% | 3.032 M | −3.78% | 8.4498 USDT | 8.2191 USDT | 167.577 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | — | 8.348 USDT | −0.63% | 2.017 M | +14.38% | 8.451 USDT | 8.224 USDT | 111.458 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 8.354 USDT | −0.56% | 1.96 M | +8.17% | 8.449 USDT | 8.221 USDT | 104.599 K | بيع |
ATOMUSDTCosmos/Tether | GATEIO | 8.353 USDT | −0.54% | 612.189 K | +24.35% | 8.446 USDT | 8.218 USDT | 23.83 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.345 USDT | −0.65% | 586.254 K | +3.34% | 8.450 USDT | 8.215 USDT | 36.504 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 8.3452 USDT | −0.70% | 548.693 K | −29.60% | 8.4495 USDT | 8.2167 USDT | 21.575 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.349 USDT | −2.31% | 506.384 K | +4.99% | 8.629 USDT | 8.219 USDT | 47.783 K | بيع قوي |
ATOMUSDTCosmos / Tether | HITBTC | 8.35058 USDT | −0.56% | 505.614 K | +15.57% | 8.44842 USDT | 8.22558 USDT | 26.445 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 8.347 USDT | −0.62% | 308.36 K | −23.96% | 8.448 USDT | 8.217 USDT | 16.701 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 8.35 USDT | −0.60% | 78.225 K | +54.74% | 8.42 USDT | 8.23 USDT | 2.956 K | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.3506 USDT | −0.61% | 66.25 K | +23.58% | 8.4497 USDT | 8.2501 USDT | 4.109 K | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.3246 USDT | −0.90% | 37.496 K | +14.12% | 8.4144 USDT | 8.2360 USDT | 600 | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.347 USDT | −0.57% | 12.143 K | +0.50% | 8.449 USDT | 8.232 USDT | 459 | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 8.3470 USDT | −0.64% | 0 | — | 8.4492 USDT | 8.2301 USDT | 3.283 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.354 USDT | −0.56% | — | — | 8.449 USDT | 8.222 USDT | 104.888 K | بيع |