رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.383 USDT | −0.60% | 18.052 M | +29.77% | 8.524 USDT | 8.373 USDT | 892.262 K | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 8.3830 USDT | +0.03% | 10.519 M | +11.93% | 8.5347 USDT | 8.3553 USDT | 1.075 M | بيع |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.382 USDT | −0.69% | 8.861 M | +38.05% | 8.528 USDT | 8.382 USDT | 507.88 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.3845 USDT | −0.66% | 4.73 M | −1.37% | 8.5240 USDT | 8.3734 USDT | 243.592 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.3855 USDT | −0.56% | 4.689 M | +10.12% | 8.5201 USDT | 8.3737 USDT | 222.76 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 8.388 USDT | −0.55% | 3.344 M | +34.56% | 8.522 USDT | 8.377 USDT | 182.46 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.3863 USDT | −0.59% | 3.007 M | −7.96% | 8.5261 USDT | 8.3760 USDT | 157.381 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | — | 8.388 USDT | −0.51% | 2.619 M | +18.48% | 8.522 USDT | 8.376 USDT | 134.974 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 8.3832 USDT | −0.68% | 1.436 M | +88.87% | 8.5411 USDT | 8.3774 USDT | 93.481 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.380 USDT | −0.63% | 1.063 M | +27.99% | 8.524 USDT | 8.371 USDT | 53.643 K | بيع |
ATOMUSDTCosmos/Tether | GATEIO | 8.382 USDT | −0.65% | 938.993 K | +95.08% | 8.525 USDT | 8.378 USDT | 62.951 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.382 USDT | −0.06% | 660.8 K | +11.04% | 8.531 USDT | 8.354 USDT | 56.595 K | بيع |
ATOMUSDTCosmos / Tether | HITBTC | 8.38258 USDT | −0.78% | 574.265 K | +21.17% | 8.52732 USDT | 8.37984 USDT | 33.776 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 8.380 USDT | −0.64% | 370.885 K | −31.60% | 8.523 USDT | 8.378 USDT | 8.776 K | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.3837 USDT | −0.70% | 249.915 K | +299.32% | 8.5011 USDT | 8.3837 USDT | 444 | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.4032 USDT | −0.42% | 109.832 K | +46.82% | 8.5379 USDT | 8.4031 USDT | 5.632 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 8.38 USDT | −1.06% | 66.999 K | −49.15% | 8.52 USDT | 8.38 USDT | 1.999 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.385 USDT | −0.85% | 29.89 K | +126.82% | 8.493 USDT | 8.376 USDT | 1.455 K | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 8.3907 USDT | −0.61% | 0 | — | 8.5201 USDT | 8.3818 USDT | 3.206 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.385 USDT | −0.58% | — | — | 8.521 USDT | 8.375 USDT | 181.205 K | بيع |