رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether USD | HTX | 6.7541 USDT | −1.28% | 8.975 M | −1.75% | 6.8517 USDT | 6.7215 USDT | 936.648 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.7534 USDT | −0.54% | 8.71 M | +4.33% | 6.8154 USDT | 6.7202 USDT | 369.702 K | بيع |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.751 USDT | −0.53% | 7.057 M | −1.96% | 6.813 USDT | 6.715 USDT | 395.874 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.751 USDT | −0.59% | 6.681 M | −18.87% | 6.816 USDT | 6.719 USDT | 268.987 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.7519 USDT | −0.59% | 2.815 M | +3.00% | 6.8143 USDT | 6.7209 USDT | 161.868 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.7530 USDT | −0.61% | 2.487 M | −5.14% | 6.8171 USDT | 6.7193 USDT | 85.322 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | — | 6.753 USDT | −0.66% | 2.03 M | −2.42% | 6.819 USDT | 6.721 USDT | 106.602 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 6.754 USDT | −0.63% | 1.275 M | −15.74% | 6.816 USDT | 6.721 USDT | 42.734 K | بيع |
ATOMUSDTCosmos/Tether | GATEIO | 6.752 USDT | −0.60% | 412.589 K | −46.41% | 6.815 USDT | 6.718 USDT | 14.563 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.750 USDT | −0.56% | 409.513 K | −17.32% | 6.818 USDT | 6.717 USDT | 16.208 K | بيع |
ATOMUSDTCosmos / Tether | HITBTC | 6.74690 USDT | −0.68% | 396.838 K | −15.92% | 6.81602 USDT | 6.72706 USDT | 20.195 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 6.7522 USDT | −0.59% | 386.468 K | −21.28% | 6.8133 USDT | 6.7178 USDT | 18.182 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 6.753 USDT | −0.56% | 271.573 K | +8.07% | 6.816 USDT | 6.720 USDT | 6.589 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 6.75 USDT | −0.59% | 82.076 K | +12.35% | 6.81 USDT | 6.73 USDT | 2.516 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.753 USDT | −1.26% | 77.433 K | −16.70% | 6.849 USDT | 6.724 USDT | 7.927 K | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.7460 USDT | −0.72% | 38.983 K | +13.81% | 6.8101 USDT | 6.7313 USDT | 1.241 K | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.7440 USDT | −0.64% | 38.069 K | −6.36% | 6.8206 USDT | 6.7252 USDT | 1.649 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.752 USDT | −0.47% | 11.554 K | +18.50% | 6.818 USDT | 6.730 USDT | 756 | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 6.7489 USDT | −0.68% | 0 | — | 6.8162 USDT | 6.7253 USDT | 2.273 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.754 USDT | −0.59% | — | — | 6.816 USDT | 6.721 USDT | 42.765 K | بيع |