رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WhiteBIT | 9.0384 USDT | +9.89% | 244.76 M | +133.51% | 9.5754 USDT | 8.1760 USDT | 16.31 M | شراء قوي |
ATOMUSDTCosmos / TetherUS | Binance | 9.036 USDT | +9.79% | 151.06 M | +30.65% | 9.576 USDT | 8.174 USDT | 9.37 M | شراء قوي |
ATOMUSDTATOMUSDT SPOT | Bitget | 9.050 USDT | +10.03% | 51.38 M | +33.15% | 9.578 USDT | 8.173 USDT | 3.07 M | شراء قوي |
ATOMUSDTCosmos/Tether | OKX | 9.041 USDT | +9.84% | 48.87 M | +29.00% | 9.577 USDT | 8.170 USDT | 3.18 M | شراء قوي |
ATOMUSDTATOMUSDT SPOT | Bybit | 9.0321 USDT | +9.79% | 36.9 M | +43.54% | 9.5800 USDT | 8.1734 USDT | 2.18 M | شراء قوي |
ATOMUSDTCosmos/Tether | Gate.io | 9.034 USDT | +9.82% | 23.43 M | +19.24% | 9.573 USDT | 8.173 USDT | 1.34 M | شراء قوي |
ATOMUSDTCOSMOS / USDT | MEXC | 9.043 USDT | +9.93% | 20.5 M | +13.00% | 9.571 USDT | 8.175 USDT | 1.19 M | شراء قوي |
ATOMUSDTCosmos / Tether USD | Poloniex | 9.031 USDT | +9.83% | 14.7 M | +4.21% | 9.549 USDT | 8.164 USDT | 649.39 K | شراء قوي |
ATOMUSDTCosmos / Tether USD | HTX | 9.0413 USDT | +5.34% | 11.21 M | +8.71% | 9.5703 USDT | 8.0131 USDT | 960.63 K | شراء |
ATOMUSDTCosmos / Tether | KuCoin | 9.0376 USDT | +9.81% | 9.95 M | +35.69% | 9.5714 USDT | 8.1731 USDT | 576.85 K | شراء قوي |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 9.037 USDT | +9.82% | 6.37 M | +17.08% | 9.574 USDT | 8.173 USDT | 361.69 K | شراء قوي |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 9.039 USDT | +5.25% | 3.73 M | +21.99% | 9.575 USDT | 8.018 USDT | 326.89 K | شراء |
ATOMUSDTCOSMOS / TETHER | CoinEx | 9.0341 USDT | +10.01% | 2.82 M | +11.37% | 9.5696 USDT | 8.2036 USDT | 166.17 K | شراء قوي |
ATOMUSDTCosmos / Tether | HitBTC | 9.03340 USDT | +9.88% | 2.22 M | +26.40% | 9.56325 USDT | 8.20479 USDT | 131.4 K | شراء قوي |
ATOMUSDTCosmos / Tether | Coinbase | 9.048 USDT | +10.34% | 1.66 M | +7.14% | 9.570 USDT | 8.188 USDT | 98.85 K | شراء قوي |
ATOMUSDTCosmos / Tether | Crypto.com | 9.033 USDT | +9.82% | 1.14 M | −58.92% | 9.565 USDT | 8.213 USDT | 90.94 K | شراء قوي |
ATOMUSDTCosmos / Tether USD | Kraken | 9.0406 USDT | +10.07% | 954.23 K | +76.68% | 9.5628 USDT | 8.2300 USDT | 56.73 K | شراء قوي |
ATOMUSDTCosmos / USD Tether | Bitazza | 9.026 USDT | +10.02% | 290.86 K | +0.93% | 9.589 USDT | 8.204 USDT | 14.46 K | شراء قوي |
ATOMUSDTCosmos / TetherUS | Binance.US | 8.971 USDT | +9.91% | 176.6 K | +28.98% | 9.556 USDT | 8.259 USDT | 11.27 K | شراء قوي |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 9.033 USDT | +9.93% | 84.82 K | +4.72% | 9.569 USDT | 8.176 USDT | 4.05 K | شراء قوي |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 9.0330 USDT | +9.81% | 0 | — | 9.5600 USDT | 8.1858 USDT | 37.35 K | شراء قوي |
ATOMUSDTCOSMOS / TETHER | WOO X | 9.041 USDT | +9.84% | — | — | 9.574 USDT | 8.172 USDT | 3.15 M | شراء قوي |