رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 9.080 USDT | −0.47% | 16.845 M | −25.82% | 9.159 USDT | 9.067 USDT | 146.356 K | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 9.0810 USDT | +1.12% | 8.583 M | −4.12% | 9.1568 USDT | 8.9259 USDT | 415.211 K | حيادية |
ATOMUSDTCosmos / Tether USD | POLONIEX | 9.085 USDT | −0.37% | 6.42 M | +3.40% | 9.152 USDT | 9.064 USDT | 76.615 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 9.0871 USDT | −0.41% | 6.003 M | −42.21% | 9.1602 USDT | 9.0668 USDT | 41.83 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 9.0841 USDT | −0.44% | 4.746 M | −17.47% | 9.1588 USDT | 9.0671 USDT | 49.735 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 9.0827 USDT | −0.46% | 3.062 M | −16.12% | 9.1588 USDT | 9.0671 USDT | 37.92 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 9.083 USDT | −0.46% | 2.669 M | −26.37% | 9.157 USDT | 9.070 USDT | 20.246 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | — | 9.084 USDT | −0.38% | 2.236 M | −14.81% | 9.156 USDT | 9.064 USDT | 22.56 K | حيادية |
ATOMUSDTCosmos/Tether | GATEIO | 9.082 USDT | −0.54% | 1.712 M | −12.70% | 9.167 USDT | 9.072 USDT | 18.982 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 9.081 USDT | −0.46% | 1.35 M | +267.33% | 9.155 USDT | 9.069 USDT | 9.669 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 9.0850 USDT | −0.47% | 1.142 M | −24.33% | 9.1594 USDT | 9.0720 USDT | 11.166 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 9.084 USDT | −0.44% | 945.467 K | −27.38% | 9.158 USDT | 9.067 USDT | 8.797 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 9.078 USDT | +1.13% | 597.713 K | −20.14% | 9.158 USDT | 8.924 USDT | 24.733 K | حيادية |
ATOMUSDTCosmos / Tether | HITBTC | 9.08376 USDT | −0.44% | 503.007 K | −30.81% | 9.14772 USDT | 9.07063 USDT | 6.197 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 9.08 USDT | −0.44% | 136.749 K | −42.53% | 9.14 USDT | 9.08 USDT | 990 | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 9.092 USDT | −0.20% | 118.577 K | +50.31% | 9.146 USDT | 9.092 USDT | 268 | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 9.0844 USDT | −0.47% | 90.108 K | −29.28% | 9.1581 USDT | 9.0674 USDT | 923 | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 9.1155 USDT | −0.17% | 40.545 K | −90.59% | 9.1315 USDT | 9.1155 USDT | 28 | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 9.0848 USDT | −0.46% | 0 | — | 9.1529 USDT | 9.0601 USDT | 654 | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 9.085 USDT | −0.41% | — | — | 9.156 USDT | 9.067 USDT | 20.208 K | بيع |