رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 9.134 USDT | +0.12% | 16.811 M | −26.33% | 9.159 USDT | 9.067 USDT | 82.197 K | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 9.1311 USDT | +1.68% | 8.536 M | −4.88% | 9.1568 USDT | 8.9259 USDT | 373.387 K | حيادية |
ATOMUSDTCosmos / Tether USD | POLONIEX | 9.135 USDT | +0.18% | 6.479 M | +4.10% | 9.152 USDT | 9.064 USDT | 42.836 K | حيادية |
ATOMUSDTATOMUSDT SPOT | BYBIT | 9.1350 USDT | +0.11% | 6.127 M | −41.49% | 9.1602 USDT | 9.0668 USDT | 28.184 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 9.1331 USDT | +0.09% | 4.75 M | −17.57% | 9.1588 USDT | 9.0671 USDT | 31.314 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 9.1371 USDT | +0.14% | 3.012 M | −18.15% | 9.1588 USDT | 9.0671 USDT | 18.258 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 9.139 USDT | +0.15% | 2.735 M | −24.79% | 9.157 USDT | 9.070 USDT | 15.158 K | حيادية |
ATOMUSDTCOSMOS/USD TETHER | — | 9.132 USDT | +0.14% | 2.245 M | −14.96% | 9.156 USDT | 9.064 USDT | 13.708 K | حيادية |
ATOMUSDTCosmos/Tether | GATEIO | 9.143 USDT | +0.13% | 1.74 M | −9.94% | 9.167 USDT | 9.073 USDT | 14.917 K | حيادية |
ATOMUSDTCOSMOS / USDT | MEXC | 9.137 USDT | +0.15% | 1.303 M | +233.87% | 9.155 USDT | 9.069 USDT | 781 | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 9.1334 USDT | +0.06% | 1.136 M | −24.22% | 9.1594 USDT | 9.0720 USDT | 7.513 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 9.130 USDT | +0.07% | 943.888 K | −27.86% | 9.158 USDT | 9.067 USDT | 4.945 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 9.130 USDT | +1.70% | 595.008 K | −21.13% | 9.158 USDT | 8.924 USDT | 21.85 K | حيادية |
ATOMUSDTCosmos / Tether | HITBTC | 9.13608 USDT | +0.14% | 521.567 K | −27.27% | 9.14772 USDT | 9.07253 USDT | 3.996 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 9.09 USDT | −0.33% | 148.679 K | −37.57% | 9.14 USDT | 9.09 USDT | 496 | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 9.126 USDT | +0.18% | 119.509 K | +50.43% | 9.146 USDT | 9.092 USDT | 266 | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 9.1343 USDT | +0.07% | 89.218 K | −30.23% | 9.1581 USDT | 9.0702 USDT | 508 | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 9.1155 USDT | −0.17% | 40.545 K | −90.59% | 9.1315 USDT | 9.1155 USDT | 28 | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 9.1299 USDT | +0.03% | 0 | — | 9.1529 USDT | 9.0601 USDT | 386 | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 9.139 USDT | +0.19% | — | — | 9.156 USDT | 9.067 USDT | 15.169 K | حيادية |