رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.637 USDT | −1.68% | 22.427 M | −25.09% | 8.830 USDT | 8.573 USDT | 1.172 M | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 8.6533 USDT | −1.69% | 11.756 M | −1.31% | 8.9271 USDT | 8.5938 USDT | 1.108 M | بيع |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.643 USDT | −1.65% | 7.939 M | −22.58% | 8.831 USDT | 8.578 USDT | 441.323 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.6326 USDT | −1.75% | 7.414 M | −8.49% | 8.8335 USDT | 8.5740 USDT | 409.27 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.6403 USDT | −1.66% | 5.437 M | −3.59% | 8.8293 USDT | 8.5787 USDT | 222.692 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 8.636 USDT | −1.70% | 4.298 M | −38.02% | 8.833 USDT | 8.562 USDT | 186.389 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | — | 8.636 USDT | −1.70% | 3.342 M | +4.56% | 8.836 USDT | 8.578 USDT | 178.806 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.6359 USDT | −1.69% | 2.563 M | −16.00% | 8.8334 USDT | 8.5772 USDT | 148.927 K | بيع |
ATOMUSDTCosmos/Tether | GATEIO | 8.639 USDT | −1.67% | 1.503 M | +2.35% | 8.832 USDT | 8.575 USDT | 70.046 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.634 USDT | −1.69% | 1.351 M | −23.51% | 8.830 USDT | 8.572 USDT | 71.538 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 8.6360 USDT | −1.70% | 884.551 K | −24.31% | 8.8335 USDT | 8.5800 USDT | 38.589 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 8.638 USDT | −1.71% | 719.931 K | −28.19% | 8.828 USDT | 8.585 USDT | 17.045 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.637 USDT | −1.54% | 692.302 K | −29.74% | 8.912 USDT | 8.578 USDT | 62.029 K | بيع |
ATOMUSDTCosmos / Tether | HITBTC | 8.63815 USDT | −1.70% | 652.542 K | −9.32% | 8.83088 USDT | 8.58361 USDT | 37.99 K | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.6500 USDT | −1.54% | 139.852 K | −1.74% | 8.7857 USDT | 8.5850 USDT | 8.43 K | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.6327 USDT | −1.68% | 121.099 K | −34.81% | 8.8335 USDT | 8.5863 USDT | 6.272 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 8.65 USDT | −1.59% | 115.345 K | −14.08% | 8.82 USDT | 8.58 USDT | 5.679 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.658 USDT | −1.55% | 36.728 K | −34.63% | 8.831 USDT | 8.589 USDT | 2.054 K | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 8.6340 USDT | −1.74% | 0 | — | 8.8295 USDT | 8.5882 USDT | 3.052 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.639 USDT | −1.73% | — | — | 8.833 USDT | 8.587 USDT | 184.699 K | بيع |