رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6.127 USDT | +5.20% | 15.12 M | +12.93% | 6.131 USDT | 5.770 USDT | 1.13 M | بيع |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6.1220 USDT | +5.16% | 11.53 M | −0.21% | 6.1280 USDT | 5.7660 USDT | 531.97 K | بيع |
ATOMUSDTCosmos / Tether USD | Poloniex | 6.125 USDT | +5.11% | 10.03 M | +2.83% | 6.128 USDT | 5.770 USDT | 1.08 M | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 6.1281 USDT | +6.08% | 6.51 M | +16.84% | 6.1323 USDT | 5.6679 USDT | 1.03 M | بيع |
ATOMUSDTATOMUSDT SPOT | Bybit | 6.1268 USDT | +5.18% | 4.18 M | +38.11% | 6.1299 USDT | 5.7696 USDT | 307.89 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 6.128 USDT | +5.27% | 3.11 M | +19.10% | 6.130 USDT | 5.769 USDT | 210.8 K | بيع |
ATOMUSDTATOMUSDT SPOT | Bitget | 6.129 USDT | +5.29% | 1.68 M | +26.36% | 6.129 USDT | 5.772 USDT | 69.29 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 6.125 USDT | +5.10% | 1.6 M | +32.59% | 6.127 USDT | 5.771 USDT | 95.87 K | بيع |
ATOMUSDTCosmos/Tether | Gate.io | 6.128 USDT | +5.27% | 1.36 M | +33.92% | 6.128 USDT | 5.769 USDT | 74.87 K | بيع |
ATOMUSDTCosmos / Tether | KuCoin | 6.1255 USDT | +5.15% | 986.49 K | +24.23% | 6.1312 USDT | 5.7696 USDT | 91.59 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6.128 USDT | +5.15% | 895.23 K | +13.33% | 6.131 USDT | 5.770 USDT | 67.33 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6.124 USDT | +6.02% | 458.35 K | +10.00% | 6.129 USDT | 5.669 USDT | 72.54 K | بيع |
ATOMUSDTCOSMOS / USD TETHER | KCEX | 6.125 USDT | +5.15% | 412.65 K | −1.11% | 6.130 USDT | 5.771 USDT | 36.71 K | بيع |
ATOMUSDTCosmos / Tether | HitBTC | 6.12000 USDT | +5.03% | 378.6 K | −5.66% | 6.12000 USDT | 5.77678 USDT | 30.25 K | بيع |
ATOMUSDTCosmos / USD Tether | Bitazza | 6.136 USDT | +5.63% | 273.98 K | −3.20% | 6.136 USDT | 5.757 USDT | 26.25 K | بيع |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6.1148 USDT | +4.88% | 192.52 K | −38.14% | 6.1148 USDT | 5.7764 USDT | 10.45 K | بيع |
ATOMUSDTCosmos / Tether | Coinbase | 6.094 USDT | +4.47% | 188.42 K | +58.42% | 6.123 USDT | 5.772 USDT | 15.88 K | بيع |
ATOMUSDTCosmos / TetherUS | Binance.US | 6.120 USDT | +4.70% | 92.58 K | +95.72% | 6.120 USDT | 5.776 USDT | 6.05 K | بيع |
ATOMUSDTCosmos / Tether USD | Kraken | 6.1143 USDT | +4.82% | 52.28 K | +66.22% | 6.1215 USDT | 5.7754 USDT | 3.07 K | بيع |
ATOMUSDTCosmos / Tether | Crypto.com | 6.129 USDT | +4.98% | 45.93 K | −31.33% | 6.129 USDT | 5.777 USDT | 2.72 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6.118 USDT | +5.23% | 43.86 K | −5.37% | 6.140 USDT | 5.760 USDT | 3.98 K | بيع |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6.1271 USDT | +5.17% | 0 | — | 6.1271 USDT | 5.7728 USDT | 6.68 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOO X | 6.128 USDT | +5.27% | — | — | 6.129 USDT | 5.771 USDT | 209.56 K | بيع |