تداول البورصات ATOF0 / USTF0
احصل على أسعار ATOF0 / USTF0 العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات ATOUST.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4.108 USDC | +0.34% | 648.26 M | +28.91% | 4.188 USDC | 4.078 USDC | 127.51 M | بيع |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4.106 USDT | −1.84% | 31.44 M | +17.00% | 4.181 USDT | 4.082 USDT | 3.77 M | بيع قوي |
| ATOMUSDTCosmos / Tether USD |  HTX | 4.1096 USDT | +0.41% | 23.9 M | +27.39% | 4.1857 USDT | 4.0752 USDT | 4.71 M | بيع |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4.104 USDT | −1.84% | 17.69 M | +5.62% | 4.181 USDT | 4.085 USDT | 2.22 M | بيع قوي |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.106 USDT | −1.84% | 11.83 M | +9.41% | 4.181 USDT | 4.085 USDT | 1.4 M | بيع قوي |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4.105 USDT | −1.84% | 8.72 M | +16.08% | 4.181 USDT | 4.082 USDT | 1.02 M | بيع قوي |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4.105 USDT | −1.84% | 8.69 M | +16.10% | 4.181 USDT | 4.082 USDT | 1.02 M | بيع قوي |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4.104 USDT | −1.84% | 7.67 M | +37.50% | 4.180 USDT | 4.082 USDT | 3.09 M | بيع قوي |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4.105 USDT | −1.84% | 7.57 M | −33.18% | 4.181 USDT | 4.084 USDT | 1.07 M | بيع قوي |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4.104 USDT | −1.89% | 4.56 M | +28.77% | 4.182 USDT | 4.082 USDT | 550.28 K | بيع قوي |
| ATOMUSDTCosmos / TetherUS | Binance | 4.107 USDT | −1.84% | 4.53 M | +0.04% | 4.184 USDT | 4.085 USDT | 471.07 K | بيع قوي |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4.1040 USDT | −1.84% | 4.01 M | −3.95% | 4.1810 USDT | 4.0832 USDT | 512.38 K | بيع قوي |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.105 USDT | −1.82% | 2.93 M | +114.18% | 4.182 USDT | 4.085 USDT | 299.04 K | بيع قوي |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.106 USDT | −1.84% | 2.23 M | +9.80% | 4.182 USDT | 4.086 USDT | 254.19 K | بيع قوي |
| ATOMUSDTCosmos / Tether |  Coinbase | 4.110 USDT | −1.72% | 1.85 M | −20.40% | 4.182 USDT | 4.106 USDT | 14.46 K | بيع قوي |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4.109 USDT | −1.77% | 1.8 M | −13.52% | 4.186 USDT | 4.086 USDT | 142.66 K | بيع قوي |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.107 USDT | −1.70% | 1.74 M | +10.29% | 4.180 USDT | 4.080 USDT | 241.88 K | بيع قوي |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4.106 USDT | −1.82% | 1.59 M | −1.71% | 4.182 USDT | 4.087 USDT | 213.7 K | بيع قوي |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4.105 USDT | −1.82% | 1.59 M | +10.73% | 4.180 USDT | 4.085 USDT | 176.01 K | بيع قوي |
| ATOMUSDTCosmos/Tether | OKX | 4.107 USDT | −1.84% | 1.4 M | −26.89% | 4.184 USDT | 4.087 USDT | 127.4 K | بيع قوي |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4.1065 USDT | −1.83% | 1.22 M | −4.90% | 4.1840 USDT | 4.0876 USDT | 117.35 K | بيع |
| ATOMUSDCCosmos / USDC | Coinbase | 4.110 USDC | −1.82% | 1.13 M | +7.25% | 4.185 USDC | 4.088 USDC | 139.92 K | بيع قوي |
 ATOMUSDCosmos / US Dollar | Coinbase | 4.110 USD | −1.82% | 1.12 M | +6.53% | 4.185 USD | 4.088 USD | 139.93 K | بيع قوي |
| ATOMUSDCCosmos / USD Coin | Binance | 4.110 USDC | −1.79% | 1.05 M | +66.22% | 4.184 USDC | 4.087 USDC | 141.58 K | بيع قوي |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4.1095 USDT | −1.83% | 1.03 M | +45.80% | 4.1888 USDT | 4.0854 USDT | 114.51 K | بيع قوي |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4.110 USDT | +0.44% | 991.86 K | −1.46% | 4.187 USDT | 4.074 USDT | 181.65 K | بيع |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4.106 USDT | −1.89% | 988.69 K | +10.38% | 4.185 USDT | 4.085 USDT | 99.6 K | بيع قوي |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4.109 USDT | +0.39% | 812.3 K | +1.92% | 4.188 USDT | 4.076 USDT | 151.02 K | بيع |
 ATOMKRWCosmos / KRW |  UpBit | 5,880.0 KRW | −1.92% | 563.52 K | +13.03% | 5,990.0 KRW | 5,850.0 KRW | 71.78 K | بيع |
| ATOMUSDTCosmos/Tether |  Gate.io | 4.109 USDT | −1.75% | 562.22 K | +39.87% | 4.184 USDT | 4.085 USDT | 42.39 K | بيع قوي |
| ATOMUSDTCosmos / Tether |  KuCoin | 4.1102 USDT | −1.77% | 379.04 K | −36.59% | 4.1835 USDT | 4.0900 USDT | 43.68 K | بيع قوي |
 ATOMADACOSMOS/CARDANO | Bitrue | 5.171 ADA | −1.26% | 377.81 K | −3.76% | 5.247 ADA | 5.135 ADA | 70.26 K | بيع |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4.097 USDT | −2.31% | 312.63 K | −6.68% | 4.193 USDT | 4.037 USDT | 37.8 K | بيع |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4.107 USDT | −1.82% | 307.35 K | −6.91% | 4.184 USDT | 4.087 USDT | 31.5 K | بيع قوي |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.102 USDT | −1.80% | 305.05 K | −52.81% | 4.177 USDT | 4.082 USDT | 123.53 K | بيع قوي |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4.112 USDT | −1.58% | 272.42 K | +0.48% | 4.186 USDT | 4.085 USDT | 28.29 K | بيع قوي |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4.109 USDT | −1.70% | 226.27 K | −11.22% | 4.188 USDT | 4.084 USDT | 24.65 K | بيع قوي |
| ATOMUSDCosmos / USD |  Crypto.com | 4.112 USD | −1.77% | 211.06 K | +24.06% | 4.185 USD | 4.089 USD | 24.62 K | بيع قوي |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4.106 USDT | −1.79% | 182.47 K | +6.02% | 4.183 USDT | 4.087 USDT | 23.39 K | بيع قوي |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5,890.0000 KRW | −1.59% | 167.02 K | +20.44% | 5,990.0000 KRW | 5,855.0000 KRW | 19.93 K | بيع |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1.6686 USDT | +6.40% | 162.5 K | +26.44% | 1.6910 USDT | 1.5725 USDT | 48.63 K | شراء |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4.1078 USD | −1.83% | 159.24 K | +33.85% | 4.1830 USD | 4.0911 USD | 17.72 K | بيع قوي |
| ATOMUSDTCOSMOS / USDT | KCEX | 4.111 USDT | −1.77% | 139.46 K | −3.94% | 4.184 USDT | 4.088 USDT | 16.02 K | بيع قوي |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4.1106 USDT | −1.67% | 110.44 K | −50.12% | 4.1852 USDT | 4.0911 USDT | 9.63 K | بيع قوي |
 ATOMGBPCosmos / British Pound | Coinbase | 3.058 GBP | −2.08% | 105.45 K | +249.33% | 3.119 GBP | 3.046 GBP | 8.01 K | بيع |
| ATOMUSDCCOSMOS / USDC | MEXC | 4.11200 USDC | −1.66% | 102.88 K | +12.02% | 4.18186 USDC | 4.09399 USDC | 10.44 K | بيع |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00003665 BTC | −1.74% | 100.1 K | +10.44% | 0.00003734 BTC | 0.00003649 BTC | 10.1 K | بيع |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0.007384 USDT | −5.38% | 95.55 K | +50.57% | 0.007790 USDT | 0.007297 USDT | 6.62 M | بيع قوي |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5.2930 SGD | −1.85% | 85 K | +0.35% | 5.3900 SGD | 5.2690 SGD | 49.97 K | بيع |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 4.0670 USD | −1.81% | 84.47 K | +0.26% | 4.1400 USD | 4.0500 USD | 38.42 K | بيع قوي |
 ATOMEURCosmos / Euro | Coinbase | 3.506 EUR | −1.85% | 82.12 K | +111.06% | 3.570 EUR | 3.499 EUR | 9.78 K | بيع |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4.109 USDC | −1.75% | 81.83 K | +14.67% | 4.182 USDC | 4.087 USDC | 10.77 K | بيع قوي |
| ATOMUSDTCosmos / Tether | Crypto.com | 4.108 USDT | −1.79% | 73.82 K | +87.57% | 4.185 USDT | 4.087 USDT | 7.91 K | بيع قوي |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000366 BTC | −1.88% | 64.11 K | −38.91% | 0.0000372 BTC | 0.0000366 BTC | 14.63 K | بيع |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4.105 USDT | −1.82% | 59.41 K | +24.82% | 4.181 USDT | 4.086 USDT | 6.31 K | بيع قوي |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003694 BTC | −0.83% | 58.53 K | −13.48% | 0.00003788 BTC | 0.00003664 BTC | 14.05 K | بيع |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4.1079 USDC | −1.73% | 58.37 K | −11.66% | 4.1841 USDC | 4.0895 USDC | 7.5 K | بيع قوي |
| ATOMBTCATOMBTC SPOT | Bitget | 0.0000368 BTC | −0.54% | 39.88 K | −3.23% | 0.0000373 BTC | 0.0000363 BTC | 5.06 K | بيع |
| ATOMEURCosmos / Euro | Kraken | 3.5121 EUR | −1.81% | 39.26 K | +4.54% | 3.5706 EUR | 3.4965 EUR | 5.09 K | بيع |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000368 BTC | −1.34% | 37.31 K | −19.91% | 0.0000373 BTC | 0.0000366 BTC | 5.57 K | بيع |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000367 BTC | −1.34% | 35.74 K | +37.41% | 0.0000371 BTC | 0.0000365 BTC | 5.69 K | بيع |
| ATOMEURCosmos / Euro |  Bitvavo | 3.5134 EUR | −1.66% | 33.52 K | −58.55% | 3.5762 EUR | 3.4977 EUR | 5.74 K | بيع |
| ATOMUSDCosmos / US Dollar | Binance | 4.1238654 USD | −1.49% | 30.02 K | −26.27% | 4.1829533 USD | 4.1006479 USD | 5.57 K | بيع |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4.109 USDC | −0.63% | 25.88 K | +14.37% | 4.156 USDC | 4.093 USDC | 449 | بيع |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4.104 USDC | −1.82% | 24.47 K | +1,495.65% | 4.197 USDC | 4.104 USDC | 5.55 K | بيع قوي |
 ATOMTRYCosmos / Turkish Lira | Binance | 170.8 TRY | −1.67% | 24.15 K | −26.43% | 173.7 TRY | 169.9 TRY | 2.32 K | بيع قوي |
| ATOMUSDCosmos/USD | OKX | 4.112 USD | −1.65% | 23.77 K | +126.04% | 4.174 USD | 4.092 USD | 4.17 K | بيع قوي |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003663 BTC | −1.90% | 23.44 K | +21.69% | 0.00003732 BTC | 0.00003652 BTC | 2.19 K | بيع |
 ATOMETHCosmos / Ethereum | Binance | 0.001001 ETH | −0.79% | 22.82 K | +84.42% | 0.001011 ETH | 0.000994 ETH | 4.53 K | بيع |
| ATOMUSDCCosmos / USD Coin | Kraken | 4.1110 USDC | −1.40% | 22.71 K | +52.41% | 4.1794 USDC | 4.0964 USDC | 2.57 K | بيع قوي |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 171.13 TRY | −1.84% | 18.77 K | −20.43% | 174.47 TRY | 170.10 TRY | 1.71 K | بيع قوي |
| ATOMEURCosmos / Euro | WhiteBIT | 3.508 EUR | −1.85% | 14.44 K | +36.71% | 3.569 EUR | 3.496 EUR | 1.45 K | بيع |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 4.104000 USD | −1.98% | 14.22 K | +633.99% | 4.164000 USD | 4.092000 USD | 2.94 K | بيع |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 4.104000 USD | −1.98% | 14.22 K | +633.99% | 4.164000 USD | 4.092000 USD | 2.94 K | بيع |
| ATOMUSDCATOMU / SDC | Gemini | 4.104000 USDC | −1.98% | 14.21 K | +634.04% | 4.164000 USDC | 4.092000 USDC | 2.94 K | بيع قوي |
| ATOMEURCosmos / Euro | Binance | 3.504 EUR | −1.96% | 13.46 K | +119.77% | 3.569 EUR | 3.495 EUR | 1.57 K | بيع |
| ATOMUSDTCosmos / Tether USD | Kraken | 4.1147 USDT | −1.63% | 11.9 K | +124.19% | 4.1696 USDT | 4.1030 USDT | 2.54 K | بيع قوي |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003670 BTC | −1.63% | 6.29 K | +1,722.32% | 0.00003724 BTC | 0.00003651 BTC | 1.06 K | بيع |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4.106 USDC | −1.96% | 5.15 K | +66.26% | 4.186 USDC | 4.088 USDC | 691 | بيع قوي |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.00003665 BTC | −1.50% | 4.9 K | +14.10% | 0.00003732 BTC | 0.00003655 BTC | 511 | بيع |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4.097 USDT | −1.59% | 4.49 K | +7.09% | 4.188 USDT | 4.097 USDT | 174 | بيع |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4.1074 USDC | −1.82% | 4.06 K | +2.84% | 4.1834 USDC | 4.0215 USDC | 466 | بيع قوي |
| ATOMUSDCosmos / USD | Binance.US | 4.100 USD | −1.70% | 3.04 K | −57.40% | 4.181 USD | 4.100 USD | 532 | بيع |
| ATOMGBPCosmos / British Pound | Kraken | 3.0708 GBP | −1.61% | 2.99 K | −40.72% | 3.1164 GBP | 3.0628 GBP | 245 | بيع |
| ATOUSDATO / Dollar |  Bitfinex | 4.12010000 USD | −1.42% | 2.73 K | −15.43% | 4.17930000 USD | 4.10830000 USD | 249 | بيع قوي |
| ATOMETHCosmos / Ethereum | Kraken | 0.001001 ETH | −0.99% | 2.31 K | −43.14% | 0.001010 ETH | 0.001001 ETH | 6 | بيع |
| ATOMETHCosmos / Ethereum | KuCoin | 0.001003 ETH | −0.89% | 2.08 K | −86.40% | 0.001012 ETH | 0.000997 ETH | 389 | بيع |
 ATOMTHBCosmos |  Bitkub | 132.88 THB | +0.67% | 2.03 K | +433.61% | 133.39 THB | 131.89 THB | 480 | بيع |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4.1182 USDC | −1.19% | 1.74 K | −43.88% | 4.1495 USDC | 4.0933 USDC | 318 | بيع |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0.002188 USDT | −5.40% | 1.69 K | +914.66% | 0.002270 USDT | 0.002184 USDT | 136.22 K | بيع قوي |
| ATOBTCATO / Bitcoin | Bitfinex | 0.3674674266874e-4 BTC | −2.05% | 1.64 K | −49.16% | 0.37225396211502e-4 BTC | 0.36663233457934e-4 BTC | 249 | بيع |
| ATOMEURCosmos/EUR | OKX | 3.513 EUR | −1.93% | 1.31 K | +103.85% | 3.567 EUR | 3.490 EUR | 201 | بيع |
| ATOMTHBCosmos / Thai Baht | Bitazza | 132.702 THB | −1.97% | 280 | +10.62% | 134.487 THB | 132.702 THB | 6 | بيع قوي |
| ATOMBTCCosmos / BTC | UpBit | 0.000036820 BTC | −0.65% | 208 | +2,178.42% | 0.000039340 BTC | 0.000036580 BTC | 50 | بيع |
| ATOUSTATO / UST | Bitfinex | 4.09370000 USDT | −2.05% | 147 | −84.51% | 4.11720000 USDT | 4.09370000 USDT | 28 | بيع قوي |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000360 BTC | −8.16% | 140 | +410.98% | 0.0000361 BTC | 0.0000358 BTC | 34 | بيع قوي |
| ATOMUSDCosmos / US Dollar | Poloniex | 4.0534085 USD | −10.81% | 137 | +411.22% | 4.0645882 USD | 4.0224458 USD | 34 | بيع قوي |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0.5788 USDT | +1.63% | 60 | −42.88% | 0.5788 USDT | 0.5587 USDT | 70 | شراء |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4.09600000 USDT | −1.06% | 38 | −99.04% | 4.09600000 USDT | 4.09600000 USDT | 0 | بيع |
| ATOMUSDT_096671.USDCosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) in USD |  Uniswap v3 (BNB chain) | 4.127 USD | −1.25% | — | — | 4.181 USD | 4.097 USD | 1.57 K | بيع |