ابدأ الآن

ATO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ATO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.295 USDT+2.41%23.42 M−24.91%2.296 USDT2.217 USDT4.59 M
بيع
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.294 USDT+2.37%11.58 M−1.59%2.297 USDT2.217 USDT2.82 M
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.2934 USDT+2.35%7.97 M−34.38%2.2955 USDT2.2154 USDT1.55 M
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.2941 USDT+2.38%7.95 M−34.50%2.2955 USDT2.2154 USDT1.55 M
بيع
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.296 USDT+2.41%7.72 M−29.53%2.297 USDT2.218 USDT1.62 M
بيع
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.2905 USDT+2.21%7.53 M−5.05%2.3009 USDT2.2126 USDT1.61 M
بيع
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.293 USDT+2.37%6.93 M−40.89%2.296 USDT2.216 USDT3.25 M
بيع
ATOMUSDCCOSMOS/USD COINWEEX2.294 USDC+3.89%4.74 M−23.69%2.295 USDC2.202 USDC1.77 M
بيع
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.292 USDT+2.32%3.63 M−80.09%2.297 USDT2.216 USDT764.44 K
بيع
ATOMUSDTCosmos / TetherUSBinance2.296 USDT+2.32%2.88 M−23.74%2.298 USDT2.219 USDT710.47 K
بيع
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.292 USDT+2.23%2.82 M−28.67%2.296 USDT2.216 USDT485.93 K
بيع
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.2949 USDT+2.52%2.24 M−17.65%2.2949 USDT2.2141 USDT396.13 K
بيع
ATOMUSDTCosmos / Tether USDPoloniex2.295 USDT+2.32%2.24 M−2.36%2.298 USDT2.219 USDT544.4 K
بيع
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.294 USDT+2.37%1.58 M−25.95%2.296 USDT2.217 USDT210.47 K
بيع
ATOMUSDTATOM/USDT TETHERCoinW2.2973 USDT+2.34%1.4 M−26.56%2.2988 USDT2.2134 USDT329.02 K
بيع
ATOMUSDCCosmos / USDCCoinbase2.294 USDC+2.37%1.38 M−18.28%2.294 USDC2.217 USDC347.05 K
بيع
ATOMUSDCosmos / US DollarCoinbase2.294 USD+2.37%1.38 M−17.42%2.294 USD2.217 USD347.05 K
بيع
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.295 USDT+2.36%1.38 M−14.97%2.296 USDT2.216 USDT280.09 K
بيع
ATOMUSDTCosmos / Tether USWhiteBIT2.2960 USDT+2.36%1.05 M−43.63%2.2987 USDT2.2179 USDT112.46 K
بيع
ATOMUSDTATOMUSDT SPOTBybit2.298 USDT+2.41%1.03 M−22.08%2.298 USDT2.220 USDT217.14 K
بيع
ATOMUSDTCOSMOS / USDTMEXC2.296 USDT+2.36%1 M−31.84%2.298 USDT2.219 USDT235.48 K
بيع
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.294 USDT+2.32%893.65 K−23.49%2.297 USDT2.217 USDT191.11 K
بيع
ATOMUSDTCosmos/USDTOKX2.298 USDT+2.41%863.86 K−18.98%2.298 USDT2.219 USDT142.15 K
بيع
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.299 USDT+2.59%813.62 K−11.86%2.301 USDT2.215 USDT191.73 K
بيع
ATOMUSDTCOSMOS/TETHER USDTBitrue2.296 USDT+3.84%590.19 K−17.09%2.299 USDT2.203 USDT224.97 K
بيع
ATOMUSDCCosmos / USD CoinBinance2.294 USDC+2.37%529.11 K−25.15%2.295 USDC2.216 USDC107.52 K
بيع
ATOMUSDTCosmos / TetherKuCoin2.2978 USDT+2.33%491.56 K−25.78%2.3000 USDT2.2199 USDT117.93 K
بيع
ATOMKRWCosmos / KRWUpBit3,321.0 KRW+1.68%452.16 K−21.87%3,324.0 KRW3,210.0 KRW72.13 K
بيع
ATOMUSDTCOSMOS/USD TETHERBloFin2.301 USDT+2.82%420.65 K−0.62%2.301 USDT2.215 USDT89.68 K
بيع
ATOMUSDTCosmos/USD Tether SpotBingX2.296 USDT+2.36%330.51 K−23.12%2.297 USDT2.219 USDT72.18 K
بيع
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.293 USDT+2.32%280.44 K−69.19%2.296 USDT2.217 USDT53.36 K
بيع
ATOMADACOSMOS/CARDANOBitrue6.329 ADA+0.62%252.39 K−22.02%6.352 ADA6.191 ADA96.23 K
شراء
ATOMUSDCosmos / U. S. DollarKraken2.2928 USD+2.29%248.46 K−41.34%2.2928 USD2.2172 USD45.28 K
بيع
ATOMUSDTCosmos / USD TetherBitazza2.303 USDT+2.95%240.86 K−3.29%2.303 USDT2.212 USDT57.57 K
بيع
ATOMUSDTCosmos / Tether SPOTBITUNIX2.296 USDT+2.32%203.55 K−24.88%2.298 USDT2.219 USDT47.05 K
بيع
ATOMKRWATOM / South Korean WonBithumb3,320.0000 KRW+1.75%196.57 K−7.61%3,322.0000 KRW3,208.0000 KRW40.63 K
بيع
ATOMUSDTCosmos/TetherGate2.296 USDT+2.32%167.25 K−44.25%2.297 USDT2.220 USDT24.72 K
بيع
ATOMUSDTCOSMOS / TETHERCoinEx2.2971 USDT+2.38%158.45 K+4.51%2.2976 USDT2.2199 USDT23.16 K
بيع
ATOMBTCCosmos / BitcoinKuCoin0.00002546 BTC+1.31%137.31 K−41.58%0.00002570 BTC0.00002494 BTC49.68 K
بيع
ATOMUSDTCOSMOS / USDTKCEX2.296 USDT+2.32%126.27 K−5.99%2.299 USDT2.220 USDT30.16 K
بيع
ATOMUSDTATOMUSDT SPOTBitget2.297 USDT+2.41%124.21 K−45.61%2.297 USDT2.217 USDT31.86 K
بيع
ATOMUSDCCosmos / USD CoinWhiteBIT2.2952 USDC+2.37%117.15 K−50.68%2.2962 USDC2.2152 USDC16.51 K
بيع
ATOMUSDT.PATOM USDT PERPETUALPionex2.295 USDT+2.41%113.72 K−28.90%2.296 USDT2.218 USDT31.08 K
بيع
ATOMBTCCosmos / BitcoinCoinbase0.00002547 BTC+1.15%112.84 K+775.27%0.00002630 BTC0.00002508 BTC49.58 K
بيع
ATOMUSDCCOSMOS / USDCMEXC2.293 USDC+2.32%111.62 K−34.14%2.296 USDC2.217 USDC26.45 K
بيع
ATOMBTCCOSMOS / BTCMEXC0.00002542 BTC+1.19%102.4 K−10.98%0.00002567 BTC0.00002487 BTC24.47 K
بيع
ATOMUSDCosmos / USDCrypto.com2.296 USD+2.41%89.36 K−33.22%2.296 USD2.220 USD21.58 K
بيع
ATOMEURCosmos / EuroKraken1.9032 EUR+2.02%80.97 K−11.68%1.9129 EUR1.8505 EUR10.72 K
بيع
ATOMBTCCosmos / BitcoinWhiteBIT0.00002548 BTC+1.07%76.97 K+13.01%0.00002558 BTC0.00002486 BTC12.8 K
بيع
ATOMTRYCosmos / Turkish liraWhiteBIT99.39 TRY+2.24%67.62 K−38.89%99.65 TRY96.23 TRY13.73 K
بيع
ATOMTRYCosmos / Turkish LiraBinance99.5 TRY+2.26%63.89 K+72.35%99.5 TRY96.1 TRY11.19 K
بيع
ATOMGBPCosmos / British PoundCoinbase1.663 GBP+2.65%56.84 K−6.07%1.663 GBP1.606 GBP8.45 K
بيع
ATOMUSDT.3LATOM3xLong/TetherGate0.34519 USDT+6.95%51.06 K−1.73%0.34521 USDT0.31279 USDT81.56 K
بيع
ATOMUSDT.3SATOM3xShort/TetherGate0.6097 USDT−7.47%50.79 K−6.25%0.6801 USDT0.6082 USDT44.8 K
بيع
ATOMUSDTCosmos / Tether USDKraken2.2890 USDT+1.76%47.48 K−15.45%2.2914 USDT2.2244 USDT13.06 K
بيع
ATOMUSDTCosmos / TetherCoinbase2.285 USDT+1.87%46.19 K−34.36%2.294 USDT2.224 USDT7.73 K
بيع
ATOMUSDTCosmos / Tether USDHTX2.2963 USDT+4.17%46.01 K−28.80%2.2966 USDT2.2031 USDT18.25 K
بيع
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.293 USDC+2.92%45.92 K−20.64%2.293 USDC2.228 USDC1.38 K
بيع
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.287 USDC+1.83%41.72 K−50.78%2.295 USDC2.217 USDC5.13 K
بيع
ATOMEURCosmos / EuroWhiteBIT1.913 EUR+2.30%38.2 K−58.77%1.915 EUR1.848 EUR6.5 K
بيع
ATOUST.PATOF0 / USTF0Bitfinex2.26960000 USDT+1.19%37.79 K−14.76%2.26960000 USDT2.22250000 USDT1.12 K
بيع
ATOMEURCosmos / EuroBitvavo1.9137 EUR+2.47%33.07 K−45.81%1.9137 EUR1.8488 EUR6.31 K
بيع
ATOMBTCCosmos / BitcoinBinance0.0000254 BTC+0.79%33.01 K−63.10%0.0000256 BTC0.0000249 BTC6.92 K
بيع
ATOMUSDCosmos/USDOKX2.290 USD+2.05%32.56 K−48.10%2.290 USD2.220 USD6.34 K
بيع
ATOMEURCosmos / EuroBinance1.917 EUR+2.73%30.56 K−7.81%1.917 EUR1.850 EUR9.98 K
بيع
ATOMUSDCosmos / US DollarBinance2.2839713 USD+1.68%30.09 K−65.57%2.2980362 USD2.2102888 USD6.92 K
بيع
ATOMEURCosmos / EuroCoinbase1.911 EUR+2.41%22.37 K−16.24%1.911 EUR1.849 EUR5.65 K
بيع
ATOMUSDTCosmos / TetherCrypto.com2.297 USDT+2.23%15.83 K−45.61%2.298 USDT2.219 USDT4.93 K
بيع
ATOMBTCCosmos / BitcoinCrypto.com0.00002518 BTC+0.04%11.53 K−15.90%0.00002519 BTC0.00002499 BTC1.4 K
بيع
ATOMBTCCosmos / BitcoinKraken0.00002541 BTC+1.03%11.37 K−81.45%0.00002569 BTC0.00002493 BTC2.6 K
بيع
ATOMETHCosmos / EthereumKraken0.000755 ETH+1.89%6.14 K+2,043.84%0.000761 ETH0.000739 ETH2.32 K
بيع
ATOUSDATO / DollarBitfinex2.28530000 USD+2.35%5.25 K−92.46%2.28530000 USD2.22640000 USD138
بيع
ATOMGBPCosmos / British PoundKraken1.6627 GBP+2.24%5.07 K−66.56%1.6637 GBP1.6071 GBP739
بيع
ATOMUSDCCosmos / USD CoinKuCoin2.2952 USDC+1.74%4.92 K−53.72%2.2952 USDC2.2305 USDC885
بيع
ATOMUSDCATOMUSDC SPOTBybit2.284 USDC+1.78%4.69 K+23.13%2.284 USDC2.220 USDC1.17 K
بيع
ATOBTCATO / BitcoinBitfinex0.25454584540202e-4 BTC+0.39%4.67 K−93.34%0.25454584540202e-4 BTC0.24940883167046e-4 BTC138
بيع
ATOMETHCosmos / EthereumKuCoin0.000755 ETH+1.48%4.58 K+12.76%0.000759 ETH0.000738 ETH1.88 K
بيع
ATOMUSDCCosmos / USD CoinKraken2.2944 USDC+2.40%4.13 K+24.55%2.2944 USDC2.2255 USDC708
بيع
ATOMBTCCOSMOS / BITCOINCoinEx0.254502e-4 BTC+1.19%3.99 K+69.59%0.256501e-4 BTC0.249e-4 BTC1.37 K
بيع
ATOMBTCCosmos / BTCUpBit0.000025000 BTC−2.50%3.7 K−29.70%0.000025080 BTC0.000025000 BTC1.63 K
بيع
ATOUSTATO / USTBitfinex2.27540000 USDT+1.52%2.91 K−20.65%2.27540000 USDT2.22340000 USDT62
بيع
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.297 USDC+2.27%2.57 K−26.69%2.297 USDC2.217 USDC521
بيع
ATOMUSDTCosmos / TetherUSBinance.US2.298 USDT+4.31%2.52 K+67.05%2.298 USDT2.227 USDT434
بيع
ATOMUSDCCOSMOS / USD COINCoinEx2.3000 USDC+2.66%2.01 K−2.93%2.3000 USDC2.1988 USDC464
بيع
ATOMUSDATOM / U.S. DollarGemini2.290000 USD+2.00%1.84 K+12.15%2.290000 USD2.220000 USD426
بيع
ATOMRLUSDATOMRL / U.S. DollarGemini2.290000 USD+2.00%1.84 K+12.15%2.290000 USD2.220000 USD426
بيع
ATOMUSDCATOMU / SDCGemini2.290000 USDC+2.00%1.84 K+12.15%2.290000 USDC2.220000 USDC426
بيع
ATOMEURCosmos/EUROKX1.910 EUR+2.52%964−46.42%1.910 EUR1.853 EUR110
بيع
ATOMUSDTCOSMOS/TETHERUSWEEX2.297 USDT+3.84%841−33.36%2.298 USDT2.204 USDT320
بيع
ATOMUSDCosmos / U.S. dollarBitstamp2.2600 USD−5.44%565+25.00%2.2600 USD2.2600 USD250
حياديه
ATOMUSDCosmos / USDBinance.US2.300 USD+4.36%131−95.58%2.300 USD2.300 USD43
بيع
ATOMEURCosmos / EuroBitstamp1.9076 EUR+0.87%1200.00%1.9076 EUR1.9076 EUR52
حياديه
ATOMTHBCosmosBitkub70.70 THB−2.72%114−78.65%70.70 THB68.45 THB51
بيع
ATOMBTCCosmos / BitcoinPoloniex0.0000250 BTC+0.40%22−65.22%0.0000250 BTC0.0000249 BTC10
بيع
ATOMUSDCosmos / US DollarPoloniex2.2284015 USD+0.00%22−65.41%2.2405931 USD2.2178380 USD10
بيع
ATOMTHBCosmos / Thai BahtBitazza70.430 THB+1.77%140.00%70.430 THB70.430 THB6
بيع
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)2.404 USD−0.63%——2.422 USD2.316 USD1.41 K
بيع
ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACTBTCC2.2934 USDT+2.32%——2.2963 USDT2.2173 USDT133.4 M
بيع
ATOMCROCosmos / CronosCrypto.com25.03 CRO+1.79%——25.03 CRO24.35 CRO1.88 K
شراء
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in TetherDelta Exchange2.297 USDT+2.41%——2.297 USDT2.214 USDT58.97 K
بيع