رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | BINANCE | 16.411 USDT | −1.57% | 22.131 M | −21.30% | 16.898 USDT | 15.457 USDT | 885.529 K | حيادية |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 16.439 USDT | −1.22% | 16.066 M | +11.53% | 16.891 USDT | 15.442 USDT | 10.188 M | بيع |
AUCTIONUSDT.PAUCTION/USD TETHER PERPETUAL SWAP CONTRACT | — | 16.411 USDT | −1.40% | 7.177 M | −12.72% | 16.886 USDT | 15.447 USDT | 4.535 M | بيع |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | BYBIT | 16.435 USDT | −1.43% | 5.613 M | −21.94% | 16.900 USDT | 15.436 USDT | 228.373 K | بيع |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | — | 16.435 USDT | −1.43% | 3.411 M | −25.28% | 16.900 USDT | 15.436 USDT | 132.35 K | بيع |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | — | 16.43 USDT | −1.44% | 192.287 K | +5.10% | 16.88 USDT | 15.48 USDT | 9.721 K | بيع |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | — | 16.42 USDT | −1.38% | 0 | — | 16.90 USDT | 15.45 USDT | 17.695 M | حيادية |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | PHEMEX | 16.44 USDT | −1.32% | — | — | 16.89 USDT | 15.45 USDT | 39.557 K | بيع |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BINGX | 16.42 USDT | −1.38% | — | — | 16.90 USDT | 15.45 USDT | 1.237 B | حيادية |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 16.44 USDT | −1.26% | — | — | 16.89 USDT | 15.45 USDT | 36.908 K | بيع |