رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 19.615 USDT | −1.46% | 41.15 M | −32.04% | 20.050 USDT | 19.529 USDT | 248.24 K | شراء |
AUCTIONUSDT.PBounce Token perpetual contract | WhiteBIT | 19.616 USDT | −1.47% | 34.57 M | −37.88% | 20.046 USDT | 19.537 USDT | 243.34 K | شراء |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 19.632 USDT | −1.53% | 18.18 M | −34.68% | 20.062 USDT | 19.548 USDT | 2.37 M | شراء |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Bybit | 19.635 USDT | −1.59% | 10.89 M | −32.48% | 20.065 USDT | 19.560 USDT | 57.34 K | شراء |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Zoomex | 19.634 USDT | −1.46% | 6.23 M | −35.67% | 20.065 USDT | 19.560 USDT | 33 K | شراء |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | Pionex | 19.611 USDT | −1.50% | 265.71 K | −52.43% | 20.045 USDT | 19.536 USDT | 1.78 K | شراء |
AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.591 USDT | −1.57% | 149.11 K | −71.39% | 20.020 USDT | 19.512 USDT | 11.01 K | شراء |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 19.62 USDT | −1.51% | 0 | — | 20.05 USDT | 19.54 USDT | 9.99 M | شراء |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 19.64 USDT | −1.41% | — | — | 20.07 USDT | 19.53 USDT | 322.39 K | شراء |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 19.61 USDT | −1.56% | — | — | 20.04 USDT | 19.53 USDT | 20.64 K | شراء |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | Phemex | 19.62 USDT | −1.41% | — | — | 20.04 USDT | 19.53 USDT | 5.97 K | شراء |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BingX | 19.632 USDT | −1.44% | — | — | 20.055 USDT | 19.545 USDT | 195.27 M | شراء |
AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.652 USDT | −1.41% | — | — | 20.028 USDT | 19.565 USDT | 12.65 K | شراء |