رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | BINANCE | 16.432 USDT | −1.58% | 17.02 M | +77.14% | 16.705 USDT | 16.094 USDT | 200.839 K | بيع |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 16.457 USDT | −1.40% | 8.31 M | +81.16% | 16.713 USDT | 16.097 USDT | 1.703 M | بيع |
AUCTIONUSDT.PAUCTION/USD TETHER PERPETUAL SWAP CONTRACT | — | 16.450 USDT | −1.41% | 7.189 M | +12.07% | 16.713 USDT | 16.149 USDT | 1.056 M | بيع |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | BYBIT | 16.441 USDT | −1.48% | 3.092 M | +92.13% | 16.715 USDT | 16.129 USDT | 35.898 K | بيع |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | — | 16.445 USDT | −1.46% | 1.931 M | +89.25% | 16.715 USDT | 16.129 USDT | 21.757 K | بيع |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | — | 16.43 USDT | −1.50% | 106.992 K | +125.79% | 16.70 USDT | 16.15 USDT | 988 | بيع |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | — | 16.44 USDT | −1.44% | 0 | — | 16.71 USDT | 16.10 USDT | 4.018 M | بيع |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 16.45 USDT | −1.38% | — | — | 16.71 USDT | 16.10 USDT | 2.904 K | بيع |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BINGX | 16.439 USDT | −1.45% | — | — | 16.709 USDT | 16.080 USDT | 385.909 M | بيع |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | PHEMEX | 16.42 USDT | −1.62% | — | — | 16.72 USDT | 16.16 USDT | 9.336 K | بيع |