رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PBounce Token perpetual contract | WhiteBIT | 14.618 USDT | +1.77% | 24.699 M | −24.59% | 14.823 USDT | 13.873 USDT | 1.099 M | شراء |
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 14.633 USDT | +1.68% | 18.631 M | −42.87% | 14.836 USDT | 13.874 USDT | 776.825 K | شراء |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 14.614 USDT | +1.87% | 7.967 M | −44.39% | 14.817 USDT | 13.858 USDT | 5.184 M | شراء |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Bybit | 14.632 USDT | +1.91% | 5.819 M | −38.71% | 14.846 USDT | 13.884 USDT | 253.727 K | شراء |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Zoomex | 14.695 USDT | +2.85% | 1.399 M | −65.18% | 14.846 USDT | 13.884 USDT | 88.674 K | شراء |
AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.604 USDT | +1.86% | 355.141 K | −2.44% | 14.805 USDT | 13.861 USDT | 196.154 K | شراء |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | Pionex | 14.628 USDT | +1.90% | 271.099 K | +23.00% | 14.824 USDT | 13.873 USDT | 9.873 K | شراء |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 14.64 USDT | +1.88% | 0 | — | 14.83 USDT | 13.87 USDT | 31.246 M | شراء |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BingX | 14.638 USDT | +1.77% | — | — | 14.823 USDT | 13.865 USDT | 576.365 M | شراء |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 14.62 USDT | +1.81% | — | — | 14.82 USDT | 13.87 USDT | 98.628 K | شراء |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | Phemex | 14.63 USDT | +1.88% | — | — | 14.83 USDT | 13.87 USDT | 31.527 K | شراء |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 14.59 USDT | +1.74% | — | — | 14.83 USDT | 13.86 USDT | 1.078 M | شراء |