البورصات

احصل على أسعار A / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0.0859 USDT−0.12%11.58 M+1.90%0.0864 USDT0.0851 USDT17.84 M
بيع
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0.08603 USDT−0.01%6.47 M−0.22%0.08640 USDT0.08513 USDT9.85 M
بيع
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0.0859 USDT0.00%1.36 M−37.65%0.0863 USDT0.0851 USDT1.76 M
بيع
AUSDTA / Tether USDHTX0.0860 USDT+0.47%1.08 M−43.52%0.0882 USDT0.0848 USDT3.91 M
بيع
AUSDTVaulta / Tether USDPoloniex0.0863 USDT+0.23%1.03 M−1.50%0.0864 USDT0.0848 USDT1.84 M
بيع
AUSDT.PAUSDT Perpetual Swap ContractOKX0.08606 USDT−0.03%728.58 K−34.19%0.08639 USDT0.08516 USDT109.1 K
بيع
AUSDTVaulta / Tether USWhiteBIT0.0862 USDT0.00%692.33 K−4.91%0.0868 USDT0.0852 USDT936.44 K
بيع
AUSDTA / TetherUSBinance0.0863 USDT+0.12%546.99 K−23.14%0.0865 USDT0.0853 USDT442.5 K
بيع
AUSDT.PAUSDT Perpetual ContractBybit0.08603 USDT−0.06%497.69 K−21.13%0.08644 USDT0.08511 USDT519.32 K
بيع
AUSDT.PAUSDT Perpetual ContractZoomex0.08603 USDT−0.06%497.63 K−20.76%0.08644 USDT0.08511 USDT519.32 K
بيع
AUSDT.PVaulta perpetual contractWhiteBIT0.08575 USDT+0.36%382.84 K−40.32%0.08678 USDT0.08488 USDT798.74 K
بيع
AUSDTVaulta / USD TetherBitazza0.0860 USDT+0.23%255.08 K+2.13%0.0867 USDT0.0852 USDT321.78 K
بيع
AUSDTA / USDTMEXC0.08618 USDT+0.02%239.04 K−4.64%0.08656 USDT0.08531 USDT193.29 K
بيع
AKRWVaulta / KRWUpBit127.0 KRW−0.78%216.47 K−53.95%129.0 KRW126.0 KRW589.93 K
بيع
AUSDTVaulta/TetherGate0.08626 USDT+0.17%203.77 K+30.20%0.08655 USDT0.08526 USDT137.01 K
بيع
AUSDT.PVaulta/TetherUSToobit0.0860 USDT0.00%184.04 K−30.63%0.0864 USDT0.0851 USDT252.56 K
بيع
AUSDTA / USDT Spot Trading PairPhemex0.0859 USDT−0.46%163.51 K−14.99%0.0868 USDT0.0852 USDT244.52 K
بيع
AUSDTAUSDT SPOTBybit0.0862 USDT0.00%157.78 K+37.65%0.0865 USDT0.0855 USDT148.81 K
بيع
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0.08606 USDT+0.10%147.17 K−22.77%0.08639 USDT0.08497 USDT177.47 K
بيع
AUSDTVaulta/USDTOKX0.08620 USDT−0.02%134.97 K−49.41%0.08653 USDT0.08528 USDT193.19 K
بيع
AKRWA / South Korean WonBithumb127.0000 KRW−0.78%117.37 K−63.35%128.0000 KRW127.0000 KRW113.53 K
بيع
AUSDTAUSDT SPOTBitget0.08625 USDT+0.10%109.77 K−0.04%0.08654 USDT0.08520 USDT96.69 K
بيع
AUSDT.PA Linear Perpetual Futures ContractPhemex0.0859 USDT0.00%105.76 K−36.98%0.0863 USDT0.0851 USDT138.78 K
بيع
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0.0860 USDT+0.12%105.39 K−36.94%0.0864 USDT0.0851 USDT128.5 K
بيع
AUSDTVaulta / Tether SPOTBITUNIX0.0862 USDT0.00%101.11 K−3.89%0.0866 USDT0.0853 USDT121.24 K
بيع
AUSDTVAULTA/USD TETHERBloFin0.0863 USDT+0.35%93.17 K−25.72%0.0867 USDT0.0852 USDT84.57 K
بيع
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0.0860 USDT0.00%90.51 K−27.07%0.0864 USDT0.0851 USDT130.94 K
بيع
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0.086061 USDT−0.02%83.78 K−9.41%0.086529 USDT0.085210 USDT129.25 K
بيع
AUSDTVAULTA / USDTKCEX0.0861 USDT−0.12%83.53 K−0.80%0.0867 USDT0.0854 USDT107.91 K
بيع
AUSDTVaulta/USD Tether SpotBingX0.08620 USDT−0.06%72.05 K−10.29%0.08660 USDT0.08517 USDT79.36 K
بيع
AUSDTVaulta / TetherKuCoin0.0863 USDT+0.35%66.84 K+79.24%0.0863 USDT0.0857 USDT7.06 K
بيع
AUSDTVAULTA / TETHERCoinEx0.086335 USDT+0.09%59.86 K−3.95%0.086510 USDT0.085470 USDT143.4 K
بيع
ABTCA / BTCMEXC0.000001254 BTC+0.16%58.24 K−22.26%0.000001257 BTC0.000001242 BTC53.84 K
بيع
AUSDCA / USDCMEXC0.08617 USDC+0.15%54.64 K−1.77%0.08660 USDC0.08533 USDC80.93 K
بيع
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0862 USDT+0.23%50.64 K−29.02%0.0865 USDT0.0851 USDT53.39 K
بيع
AUSDCVaulta / USD CoinWhiteBIT0.0864 USDC−0.12%45.91 K−8.12%0.0867 USDC0.0851 USDC58.1 K
بيع
ATRYVaulta / Türk lirasıWhiteBIT3.78 TRY−0.26%39.9 K+27.34%3.79 TRY3.73 TRY69.31 K
بيع
ATRYA / Turkish LiraBinance3.77 TRY+0.27%18.66 K−58.53%3.77 TRY3.73 TRY4.48 K
بيع
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0.08599 USDC−0.03%18.02 K+240.14%0.08603 USDC0.08599 USDC9.49 K
بيع
AUSDT.PA USDT PERPETUALPionex0.0860 USDT0.00%13.42 K−33.07%0.0864 USDT0.0851 USDT7.24 K
بيع
AUSDA / U. S. DollarKraken0.0858 USD−1.04%13.26 K−55.37%0.0858 USD0.0858 USD481
بيع
ABTCVaulta / BitcoinWhiteBIT0.12585e-5 BTC+0.14%12.68 K+113.70%0.12585e-5 BTC0.12403e-5 BTC14.11 K
بيع
AUSDCA / USD CoinBinance0.0862 USDC+0.35%12.1 K−42.82%0.0862 USDC0.0856 USDC4.83 K
بيع
AEURVaulta / EuroWhiteBIT0.0730 EUR+0.41%11.38 K+41.23%0.0730 EUR0.0719 EUR10.6 K
بيع
ABTCVAULTA / BITCOINCoinEx0.1255e-5 BTC+0.34%7.85 K+1.43%0.1255e-5 BTC0.12428e-5 BTC10.85 K
بيع
AEURVaulta / EuroBitvavo0.072460 EUR+1.90%4.52 K−65.48%0.072460 EUR0.072460 EUR3.69 K
بيع
AUSDCVaulta / USD CoinKuCoin0.0861 USDC+0.82%1.87 K−33.67%0.0861 USDC0.0861 USDC74
بيع
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0859 USDT+0.12%832−80.76%0.0864 USDT0.0852 USDT79
بيع
AUSDVaulta/USDOKX0.08450 USD+0.40%298+88.63%0.08591 USD0.08446 USD3.43 K
بيع
AEURA / EuroKraken0.0729 EUR+1.25%264+13.71%0.0729 EUR0.0729 EUR13
بيع
AETHVaulta / EthereumKuCoin0.0000431 ETH+0.70%126+50.41%0.0000431 ETH0.0000431 ETH365
حياديه
ATHBVaulta / Thai BahtBitazza2.6191 THB−0.29%86+48.20%2.6746 THB2.6191 THB420
بيع
ABTCVaulta / BTCUpBit0.000001220 BTC0.00%800.00%0.000001240 BTC0.000001220 BTC953
حياديه
ABTCVaulta / BitcoinKuCoin0.000001251 BTC+0.40%41−36.70%0.000001251 BTC0.000001241 BTC60
بيع
AUSDA / USDCrypto.com0.08442 USD−0.14%18−54.17%0.08442 USD0.08442 USD15
بيع
AUSDTA / TetherUSBinance.US0.0950 USDT−0.21%12+504.16%0.0950 USDT0.0950 USDT105
بيع
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0.08594 USDT−0.08%0.08637 USDT0.08508 USDT12.18 M
بيع
AUSD.PA USD PerpetualCrypto.com0.08498 USD−0.15%0.08581 USD0.08498 USD10
بيع
AUSDTVaulta/Tether USDBitMart0.0862 USDT+0.12%0.0866 USDT0.0853 USDT625.41 K
بيع
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0859 USDT0.00%0.0863 USDT0.0851 USDT57.6 K
بيع
AUSDCVaulta/USDCBitMart0.0863 USDC+0.23%0.0865 USDC0.0854 USDC472.19 K
بيع
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0.0860 USDT0.00%0.0864 USDT0.0852 USDT1.76 M
بيع
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0.0859 USDT0.00%0.0863 USDT0.0851 USDT437.9 K
بيع
AUSDT.PA Perpetual LinearSwap ContractHTX0.08607 USDT+2.82%0.08643 USDT0.08365 USDT14.34 K
بيع
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0.0862 USDT+0.58%0.0862 USDT0.0852 USDT150.38 K
بيع
AUSDTVAULTA / TETHERWOO X0.0862 USDT+0.12%0.0865 USDT0.0852 USDT442.27 K
بيع
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0.0857 USDT−0.58%0.0866 USDT0.0849 USDT165.82 K
بيع