AVAX / Binance Coin
لا صفقات
البورصات
احصل على أسعار AVAX / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 10.177 USDT | +0.68% | 325.15 M | +58.38% | 10.254 USDT | 10.088 USDT | 5.54 M | بيع | ||
| 10.181 USDT | +0.75% | 106.72 M | +141.22% | 10.254 USDT | 10.089 USDT | 13.73 M | بيع | ||
| 10.180 USDT | +0.71% | 102.45 M | +140.09% | 10.254 USDT | 10.089 USDT | 1.09 M | بيع | ||
| 10.180 USDT | +0.64% | 102.43 M | +139.71% | 10.254 USDT | 10.089 USDT | 1.09 M | بيع | ||
| 10.19 USDT | +0.69% | 83.27 M | +127.47% | 10.26 USDT | 10.10 USDT | 955.18 K | بيع | ||
| 10.187 USDT | +0.77% | 79.91 M | +47.24% | 10.252 USDT | 10.094 USDT | 1.65 M | بيع | ||
| 10.18 USDT | +0.59% | 61.16 M | +71.29% | 10.27 USDT | 10.06 USDT | 983.67 K | بيع | ||
| 10.183 USDT | +0.79% | 54.39 M | +99.26% | 10.258 USDT | 10.092 USDT | 907.74 K | بيع | ||
| 10.1607 USDT | +0.63% | 47.35 M | +10.30% | 10.2392 USDT | 10.0732 USDT | 1.56 M | بيع | ||
| 10.186 USDT | +0.69% | 35.04 M | +51.97% | 10.249 USDT | 10.093 USDT | 576.72 K | بيع | ||
| 10.184 USDT | +0.76% | 33.92 M | +113.39% | 10.251 USDT | 10.088 USDT | 288.35 K | بيع | ||
| 10.172 USDC | +0.63% | 30.01 M | +89.85% | 10.242 USDC | 10.082 USDC | 384.49 K | بيع | ||
| 10.19 USDT | +0.59% | 29.88 M | +93.50% | 10.26 USDT | 10.10 USDT | 429.26 K | بيع | ||
| 10.179 USDT | +0.61% | 29.64 M | +25.73% | 10.254 USDT | 10.092 USDT | 693.75 K | بيع | ||
| 10.179 USDT | +0.63% | 25.72 M | +5.07% | 10.250 USDT | 10.094 USDT | 966.13 K | بيع | ||
| 10.19 USDT | +0.69% | 15.94 M | +90.16% | 10.25 USDT | 10.10 USDT | 195.5 K | بيع | ||
| 10.190 USDT | +0.69% | 15.5 M | +84.34% | 10.261 USDT | 10.101 USDT | 200.14 K | بيع | ||
| 10.178 USDT | +0.65% | 15.21 M | +93.74% | 10.288 USDT | 10.092 USDT | 626.33 K | بيع | ||
| 6.13 XRP | −1.61% | 14.29 M | +106.78% | 6.30 XRP | 6.04 XRP | 1.06 M | بيع قوي | ||
| 10.21 USDT | +0.99% | 13.91 M | +53.14% | 10.27 USDT | 10.09 USDT | 201.96 K | بيع | ||
| 10.1879 USDT | +0.22% | 12.71 M | +64.60% | 10.2961 USDT | 9.1733 USDT | 1 M | بيع | ||
| 10.19 USDT | +0.10% | 12.69 M | +89.93% | 10.29 USDT | 9.14 USDT | 1 M | بيع | ||
| 10.18 USDC | +0.69% | 12.05 M | +52.72% | 10.26 USDC | 10.10 USDC | 197.08 K | بيع | ||
| 10.18 USD | +0.69% | 11.76 M | +74.17% | 10.24 USD | 10.09 USD | 179.15 K | بيع | ||
| 10.18 USDC | +0.69% | 11.75 M | +74.11% | 10.24 USDC | 10.09 USDC | 179.15 K | بيع | ||
| 10.18268000 USD | +0.86% | 9.36 M | +56.82% | 10.23142000 USD | 10.09389000 USD | 165.6 K | بيع | ||
| 0.09648 SOL | +3.15% | 9.13 M | +72.90% | 0.09756 SOL | 0.09347 SOL | 650.88 K | حياديه | ||
| 10.176 USD | +0.79% | 8.61 M | +91.27% | 10.236 USD | 10.076 USD | 144 K | بيع | ||
| 10.181 USDC | +0.65% | 7.39 M | +10.30% | 10.252 USDC | 10.092 USDC | 268.33 K | بيع | ||
| 10.15 USDT | 0.00% | 6.78 M | +58.55% | 10.26 USDT | 10.08 USDT | 143.89 K | بيع | ||
| 10.190 USDT | +0.74% | 6.65 M | +107.13% | 10.261 USDT | 10.097 USDT | 92.09 K | بيع | ||
| 10.179 USDT | +0.69% | 6.57 M | +22.93% | 10.247 USDT | 10.094 USDT | 145.97 K | بيع | ||
| 10.19 USDT | +0.59% | 5.98 M | +114.27% | 10.27 USDT | 10.10 USDT | 71.37 K | بيع | ||
| 445.6 TRY | +0.70% | 5.89 M | +50.20% | 448.6 TRY | 441.5 TRY | 89.84 K | بيع | ||
| 15,110.0 KRW | +0.07% | 5.32 M | +125.06% | 15,230.0 KRW | 14,970.0 KRW | 98.05 K | بيع | ||
| 10.177 USDC | +0.74% | 5.12 M | +101.34% | 10.246 USDC | 10.085 USDC | 61.04 K | بيع | ||
| 10.184 USDT | +0.71% | 5 M | −0.10% | 10.248 USDT | 10.103 USDT | 155.75 K | بيع | ||
| 10.19 USDT | +0.69% | 4.87 M | +121.85% | 10.26 USDT | 10.10 USDT | 56.26 K | بيع | ||
| 10.184 USDT | +0.74% | 4.79 M | +59.12% | 10.257 USDT | 10.090 USDT | 1.21 M | بيع | ||
| 10.2000 USDT | +0.79% | 4.5 M | −5.42% | 10.2603 USDT | 10.1000 USDT | 170.73 K | بيع | ||
| 10.19 USDT | +0.69% | 4.37 M | +235.01% | 10.26 USDT | 10.10 USDT | 35.98 K | بيع | ||
| 10.189 USDC | +0.90% | 3.47 M | +322.85% | 10.245 USDC | 10.083 USDC | 20.81 K | بيع | ||
| 0.0001290 BTC | +0.39% | 3.39 M | +172.76% | 0.0001303 BTC | 0.0001282 BTC | 59.49 K | بيع | ||
| 10.18900000 USDT | +0.78% | 3.36 M | −25.72% | 10.25200000 USDT | 10.08600000 USDT | 82.07 K | بيع | ||
| 10.19 USDT | +0.79% | 3.27 M | +99.21% | 10.26 USDT | 10.11 USDT | 32.18 K | بيع | ||
| 8.6120 EUR | +0.77% | 3.24 M | +66.28% | 8.6580 EUR | 8.5420 EUR | 77.38 K | بيع | ||
| 10.1880846 USD | +0.80% | 3.2 M | +167.09% | 10.2494241 USD | 10.0983257 USD | 59.49 K | بيع | ||
| 10.18 USD | +0.89% | 3.15 M | +30.39% | 10.23 USD | 10.07 USD | 588.55 K | بيع | ||
| 10.180 USDC | +0.72% | 3.09 M | +66.27% | 10.241 USDC | 10.084 USDC | 46.26 K | بيع | ||
| 10.20 USD | +0.99% | 3.07 M | +147.31% | 10.24 USD | 10.10 USD | 26.7 K | بيع | ||
| 8.618 EVC | +0.64% | 3.05 M | +110.64% | 8.670 EVC | 8.526 EVC | 43.04 K | بيع | ||
| 10.19 USDT | +0.30% | 2.93 M | +48.11% | 10.29 USDT | 9.18 USDT | 224.86 K | بيع | ||
| 10.18 USDC | −0.29% | 2.8 M | +153.63% | 10.18 USDC | 10.14 USDC | 2.84 K | بيع | ||
| 10.180 USD | +0.77% | 2.75 M | +188.98% | 10.240 USD | 10.081 USD | 190.99 K | بيع | ||
| 8.61242000 EUR | +0.66% | 2.44 M | +21.26% | 8.65885000 EUR | 8.54429000 EUR | 46.37 K | بيع | ||
| 10.199 USDT | +0.81% | 2.26 M | +259.47% | 10.264 USDT | 10.104 USDT | 26.19 K | بيع | ||
| 10.192 USD | +0.78% | 2.15 M | +201.07% | 10.247 USD | 10.099 USD | 35.2 K | بيع | ||
| 10.19 USDC | +0.30% | 1.98 M | +32.91% | 10.28 USDC | 9.18 USDC | 156.41 K | بيع | ||
| 10.19 USDC | +0.79% | 1.95 M | +292.02% | 10.25 USDC | 10.10 USDC | 11.14 K | بيع | ||
| 10.18 USDC | +0.59% | 1.41 M | +82.18% | 10.26 USDC | 10.10 USDC | 22.7 K | بيع | ||
| 15,090.0000 KRW | −0.07% | 1.35 M | +60.51% | 15,220.0000 KRW | 14,980.0000 KRW | 23.3 K | بيع | ||
| 10.178 USD | +0.82% | 1.3 M | +260.38% | 10.240 USD | 10.081 USD | 150.72 K | بيع | ||
| 10.174 USDC | +0.66% | 1.24 M | +87.58% | 10.239 USDC | 10.084 USDC | 15.87 K | بيع | ||
| 10.1899 USDT | +0.72% | 1.11 M | +130.42% | 10.2548 USDT | 10.0985 USDT | 7.45 K | بيع | ||
| 8.61 EUR | +0.58% | 945.32 K | −6.87% | 8.65 EUR | 8.56 EUR | 4.75 K | بيع | ||
| 10.186 USDT | +0.66% | 928.23 K | +100.67% | 10.251 USDT | 10.093 USDT | 12.93 K | بيع | ||
| 10.18 USDT | +0.59% | 811.35 K | +64.66% | 10.26 USDT | 10.10 USDT | 13.74 K | بيع | ||
| 10.187000 USD | +0.85% | 805.56 K | +480.93% | 10.251000 USD | 10.106000 USD | 16.59 K | بيع | ||
| 10.187000 USD | +0.85% | 805.56 K | +480.93% | 10.251000 USD | 10.106000 USD | 16.59 K | بيع | ||
| 10.187000 USDC | +0.85% | 805.25 K | +480.90% | 10.251000 USDC | 10.106000 USDC | 16.59 K | بيع | ||
| 8.62 EUR | +0.82% | 650.6 K | +46.69% | 8.66 EUR | 8.54 EUR | 5.64 K | بيع | ||
| 10.1406 USDC | +0.12% | 637.74 K | −33.07% | 10.2671 USDC | 10.1311 USDC | 4.14 K | بيع | ||
| 10.19 USDC | +0.39% | 526.62 K | +50.59% | 10.28 USDC | 9.15 USDC | 40.43 K | بيع | ||
| 445.2313 TRY | +0.85% | 516.1 K | −26.75% | 448.6599 TRY | 441.9931 TRY | 1.19 K | بيع | ||
| 10.182 USD | +0.92% | 475.89 K | +60.73% | 10.230 USD | 10.083 USD | 8.17 K | بيع | ||
| 10.21 USDT | +0.49% | 457.58 K | +195.30% | 10.25 USDT | 10.12 USDT | 769 | بيع | ||
| 10.21800000 USD | +0.96% | 441.19 K | +0.52% | 10.26300000 USD | 10.10900000 USD | 8.19 K | بيع | ||
| 6.610 USDT | −4.29% | 391.22 K | +29.68% | 6.941 USDT | 6.395 USDT | 18.99 K | شراء | ||
| 0.004193 ETH | +1.45% | 347.5 K | +201.39% | 0.004247 ETH | 0.004115 ETH | 8.98 K | حياديه | ||
| 8.62 EUR | +0.82% | 322.72 K | +134.24% | 8.66 EUR | 8.56 EUR | 6.99 K | بيع | ||
| 0.00919 USDT | +3.49% | 275.54 K | +11.79% | 0.00938 USDT | 0.00885 USDT | 9.29 M | بيع | ||
| 10.19 USDT | +0.69% | 261.91 K | +105.16% | 10.25 USDT | 10.10 USDT | 2.1 K | بيع | ||
| 10.23 USDT | +0.79% | 257.17 K | +2.47% | 10.26 USDT | 10.10 USDT | 11.06 K | بيع | ||
| 10.18 USDC | +0.59% | 228.44 K | +280.89% | 10.23 USDC | 10.15 USDC | 671 | بيع | ||
| 8.63 EUR | +2.25% | 192.31 K | +180.65% | 8.63 EUR | 8.44 EUR | 15 | بيع | ||
| 8.59 EUR | +0.94% | 161.03 K | −35.94% | 8.67 EUR | 8.53 EUR | 491 | بيع | ||
| 0.55260 USDT | −2.30% | 155.69 K | −32.45% | 0.56719 USDT | 0.54583 USDT | 110.89 K | شراء | ||
| 0.000805 USDT | +2.03% | 130.51 K | −20.82% | 0.000816 USDT | 0.000786 USDT | 49.3 M | بيع | ||
| 10.186 USDC | +0.19% | 110.88 K | +503.08% | 10.186 USDC | 10.118 USDC | 334 | بيع | ||
| 10.174 USDC | +0.78% | 102.69 K | +33.63% | 10.235 USDC | 10.087 USDC | 27.77 K | بيع | ||
| 0.00012909 BTC | +0.81% | 99.52 K | +29.73% | 0.00013004 BTC | 0.00012866 BTC | 875 | بيع | ||
| 10.19300000 USDT | +0.66% | 97.64 K | −72.68% | 10.24100000 USDT | 10.11800000 USDT | 717 | بيع | ||
| 8.62 EUR | +0.58% | 82.32 K | +34.57% | 8.65 EUR | 8.55 EUR | 262 | بيع | ||
| 10.198 USDC | +0.49% | 79.24 K | +473.07% | 10.243 USDC | 10.120 USDC | 656 | بيع | ||
| 322.24 THB | +1.54% | 77.94 K | +163.19% | 327.52 THB | 290.00 THB | 4.76 K | بيع | ||
| 0.00012862 BTC | −0.01% | 69.96 K | −95.72% | 0.00013004 BTC | 0.00012862 BTC | 799 | بيع | ||
| 53.9 BRL | +1.13% | 55.45 K | +276.03% | 54.0 BRL | 53.4 BRL | 673 | بيع | ||
| 0.01303 BNB | +0.70% | 53.32 K | +234.52% | 0.01309 BNB | 0.01293 BNB | 688 | بيع | ||
| 10.135 USD | +0.20% | 47.09 K | +169.97% | 10.212 USD | 10.111 USD | 410 | بيع | ||
| 10.13 USDT | 0.00% | 36.86 K | +21.61% | 10.25 USDT | 10.11 USDT | 88 | بيع |