AVAX / Binance Coin
لا صفقات
البورصات
احصل على أسعار AVAX / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 10.181 USDT | +0.72% | 338.56 M | +76.83% | 10.239 USDT | 10.088 USDT | 4.11 M | بيع | ||
| 10.180 USDT | +0.74% | 112.28 M | +194.43% | 10.240 USDT | 10.089 USDT | 10.3 M | بيع | ||
| 10.180 USDT | +0.71% | 108.2 M | +185.63% | 10.238 USDT | 10.089 USDT | 824.11 K | بيع | ||
| 10.180 USDT | +0.64% | 108.18 M | +185.67% | 10.238 USDT | 10.089 USDT | 824.58 K | بيع | ||
| 10.19 USDT | +0.69% | 86.24 M | +154.67% | 10.24 USDT | 10.10 USDT | 704.87 K | بيع | ||
| 10.179 USDT | +0.69% | 83.12 M | +62.44% | 10.239 USDT | 10.094 USDT | 1.26 M | بيع | ||
| 10.18 USDT | +0.59% | 63.71 M | +88.30% | 10.25 USDT | 10.06 USDT | 775.11 K | بيع | ||
| 10.182 USDT | +0.78% | 55.62 M | +114.73% | 10.239 USDT | 10.092 USDT | 667.82 K | بيع | ||
| 10.1672 USDT | +0.70% | 47.94 M | +11.88% | 10.2262 USDT | 10.0732 USDT | 1.19 M | بيع | ||
| 10.180 USDT | +0.63% | 37.09 M | +75.51% | 10.237 USDT | 10.093 USDT | 435.15 K | بيع | ||
| 10.177 USDT | +0.69% | 36.31 M | +153.38% | 10.240 USDT | 10.088 USDT | 204.15 K | بيع | ||
| 10.171 USDC | +0.62% | 31.48 M | +115.22% | 10.230 USDC | 10.082 USDC | 289.93 K | بيع | ||
| 10.18 USDT | +0.49% | 31.05 M | +116.57% | 10.25 USDT | 10.10 USDT | 316.03 K | بيع | ||
| 10.181 USDT | +0.63% | 30.41 M | +34.33% | 10.239 USDT | 10.092 USDT | 477.02 K | بيع | ||
| 10.181 USDT | +0.65% | 25.61 M | +4.73% | 10.239 USDT | 10.094 USDT | 715.92 K | بيع | ||
| 10.19 USDT | +0.69% | 16.71 M | +107.51% | 10.24 USDT | 10.10 USDT | 149.76 K | بيع | ||
| 10.188 USDT | +0.67% | 16.42 M | +125.77% | 10.246 USDT | 10.101 USDT | 148.73 K | بيع | ||
| 10.186 USDT | +0.73% | 14.84 M | +82.92% | 10.273 USDT | 10.092 USDT | 505.73 K | بيع | ||
| 6.15 XRP | −1.28% | 14.83 M | +131.11% | 6.30 XRP | 6.04 XRP | 1.01 M | بيع قوي | ||
| 10.17 USDT | +0.59% | 14.62 M | +65.94% | 10.25 USDT | 10.09 USDT | 159.29 K | بيع | ||
| 10.18 USDT | 0.00% | 13.16 M | +111.58% | 10.29 USDT | 9.14 USDT | 953.53 K | بيع | ||
| 10.1843 USDT | +0.19% | 13.07 M | +71.94% | 10.2961 USDT | 9.1733 USDT | 941.27 K | بيع | ||
| 10.18 USDC | +0.69% | 12.3 M | +57.93% | 10.23 USDC | 10.10 USDC | 140.92 K | بيع | ||
| 10.17 USD | +0.59% | 12.01 M | +80.53% | 10.23 USD | 10.09 USD | 138.2 K | بيع | ||
| 10.17 USDC | +0.59% | 12.01 M | +80.47% | 10.23 USDC | 10.09 USDC | 138.2 K | بيع | ||
| 10.17333000 USD | +0.76% | 9.62 M | +68.11% | 10.23142000 USD | 10.09389000 USD | 133.16 K | بيع | ||
| 0.09717 SOL | +3.89% | 9.47 M | +91.96% | 0.09756 SOL | 0.09347 SOL | 612.76 K | حياديه | ||
| 10.166 USD | +0.69% | 9.15 M | +127.57% | 10.226 USD | 10.076 USD | 112.83 K | بيع | ||
| 10.180 USDC | +0.64% | 7.44 M | +11.88% | 10.239 USDC | 10.092 USDC | 204.41 K | بيع | ||
| 10.185 USDT | +0.69% | 6.91 M | +132.87% | 10.243 USDT | 10.097 USDT | 71.7 K | بيع | ||
| 10.17 USDT | +0.20% | 6.85 M | +67.90% | 10.25 USDT | 10.08 USDT | 93.71 K | بيع | ||
| 10.180 USDT | +0.70% | 6.8 M | +30.20% | 10.238 USDT | 10.094 USDT | 113.58 K | بيع | ||
| 445.2 TRY | +0.61% | 6.33 M | +76.93% | 447.9 TRY | 441.5 TRY | 58.03 K | بيع | ||
| 10.18 USDT | +0.49% | 6.22 M | +139.56% | 10.27 USDT | 10.10 USDT | 52.73 K | بيع | ||
| 15,050.0 KRW | −0.33% | 5.7 M | +188.85% | 15,230.0 KRW | 15,000.0 KRW | 82.24 K | بيع | ||
| 10.175 USDC | +0.72% | 5.44 M | +139.94% | 10.232 USDC | 10.085 USDC | 45.19 K | بيع | ||
| 10.182 USDT | +0.69% | 5.09 M | +0.48% | 10.238 USDT | 10.103 USDT | 118.85 K | بيع | ||
| 10.18 USDT | +0.59% | 5.05 M | +151.97% | 10.25 USDT | 10.10 USDT | 41.58 K | بيع | ||
| 10.183 USDT | +0.73% | 5 M | +83.56% | 10.240 USDT | 10.090 USDT | 952.52 K | بيع | ||
| 10.1900 USDT | +0.69% | 4.54 M | −4.61% | 10.2500 USDT | 10.1000 USDT | 129.62 K | بيع | ||
| 10.18 USDT | +0.59% | 4.52 M | +292.02% | 10.24 USDT | 10.10 USDT | 26.59 K | بيع | ||
| 10.148 USDC | +0.50% | 3.61 M | +452.80% | 10.228 USDC | 10.083 USDC | 15.45 K | بيع | ||
| 0.0001300 BTC | +1.17% | 3.46 M | +197.28% | 0.0001301 BTC | 0.0001282 BTC | 46.36 K | بيع | ||
| 8.6000 EUR | +0.63% | 3.44 M | +86.61% | 8.6580 EUR | 8.5420 EUR | 61.79 K | بيع | ||
| 10.18 USDT | +0.69% | 3.43 M | +124.36% | 10.25 USDT | 10.11 USDT | 24.51 K | بيع | ||
| 10.17600000 USDT | +0.65% | 3.4 M | −23.64% | 10.23700000 USDT | 10.08600000 USDT | 68.41 K | بيع | ||
| 10.17 USD | +0.79% | 3.29 M | +38.73% | 10.22 USD | 10.07 USD | 468.09 K | بيع | ||
| 10.1796214 USD | +0.72% | 3.27 M | +194.96% | 10.2348357 USD | 10.0983257 USD | 46.36 K | بيع | ||
| 10.169 USDC | +0.61% | 3.25 M | +87.53% | 10.230 USDC | 10.084 USDC | 35.53 K | بيع | ||
| 10.17 USD | +0.69% | 3.22 M | +183.08% | 10.23 USD | 10.10 USD | 21.57 K | بيع | ||
| 8.601 EVC | +0.44% | 3.15 M | +135.17% | 8.670 EVC | 8.526 EVC | 31.63 K | بيع | ||
| 10.18 USDT | +0.20% | 3.12 M | +70.32% | 10.29 USDT | 9.18 USDT | 211.68 K | بيع | ||
| 10.17 USDC | −4.33% | 3.08 M | +222.59% | 10.65 USDC | 9.16 USDC | 309.03 K | بيع قوي | ||
| 10.167 USD | +0.64% | 2.9 M | +244.37% | 10.230 USD | 10.081 USD | 147.66 K | بيع | ||
| 8.59533000 EUR | +0.46% | 2.6 M | +35.98% | 8.65182000 EUR | 8.54429000 EUR | 35.17 K | بيع | ||
| 10.184 USDT | +0.66% | 2.31 M | +295.71% | 10.242 USDT | 10.104 USDT | 23.28 K | بيع | ||
| 10.169 USD | +0.55% | 2.19 M | +241.65% | 10.237 USD | 10.099 USD | 28.5 K | بيع | ||
| 10.19 USDC | +0.30% | 2.02 M | +36.73% | 10.28 USDC | 9.18 USDC | 145.2 K | بيع | ||
| 10.18 USDC | +0.69% | 2.01 M | +352.41% | 10.23 USDC | 10.10 USDC | 8.19 K | بيع | ||
| 10.19 USDC | +0.69% | 1.45 M | +95.23% | 10.24 USDC | 10.10 USDC | 17.13 K | بيع | ||
| 15,070.0000 KRW | −0.20% | 1.44 M | +87.52% | 15,220.0000 KRW | 15,010.0000 KRW | 18.79 K | بيع | ||
| 10.171 USDC | +0.63% | 1.3 M | +115.25% | 10.227 USDC | 10.084 USDC | 11.99 K | بيع | ||
| 10.150 USD | +0.54% | 1.3 M | +297.57% | 10.221 USD | 10.081 USD | 95.95 K | بيع | ||
| 10.1825 USDT | +0.65% | 1.19 M | +174.97% | 10.2398 USDT | 10.0985 USDT | 6.93 K | بيع | ||
| 10.181 USDT | +0.61% | 1.13 M | +250.07% | 10.238 USDT | 10.093 USDT | 11.38 K | بيع | ||
| 8.58 EUR | +0.23% | 1.01 M | +4.49% | 8.64 EUR | 8.56 EUR | 3.06 K | بيع | ||
| 10.19 USDT | +0.69% | 848.22 K | +83.57% | 10.26 USDT | 10.10 USDT | 10.33 K | بيع | ||
| 10.161000 USD | +0.59% | 793.25 K | +579.72% | 10.228000 USD | 10.106000 USD | 12 K | بيع | ||
| 10.161000 USD | +0.59% | 793.25 K | +579.72% | 10.228000 USD | 10.106000 USD | 12 K | بيع | ||
| 10.161000 USDC | +0.59% | 792.94 K | +579.67% | 10.228000 USDC | 10.106000 USDC | 12 K | بيع | ||
| 10.1922 USDC | +0.63% | 730.45 K | −19.48% | 10.2603 USDC | 10.1311 USDC | 4.07 K | بيع | ||
| 8.59 EUR | +0.47% | 686.75 K | +60.74% | 8.66 EUR | 8.54 EUR | 4.53 K | بيع | ||
| 444.5875 TRY | +0.71% | 607.67 K | −4.09% | 448.6599 TRY | 441.9931 TRY | 845 | بيع | ||
| 10.18 USDC | +0.30% | 541.04 K | +56.98% | 10.28 USDC | 9.15 USDC | 38.39 K | بيع | ||
| 10.164 USD | +0.74% | 500.49 K | +69.72% | 10.223 USD | 10.083 USD | 6.51 K | بيع | ||
| 10.15 USDT | −0.10% | 488.29 K | +276.53% | 10.23 USDT | 10.12 USDT | 671 | بيع | ||
| 10.19400000 USD | +0.72% | 449.68 K | +4.37% | 10.25000000 USD | 10.10900000 USD | 7.12 K | بيع | ||
| 6.631 USDT | −3.98% | 399.27 K | +32.76% | 6.941 USDT | 6.454 USDT | 16.11 K | شراء | ||
| 0.004217 ETH | +2.03% | 345.49 K | +209.94% | 0.004247 ETH | 0.004115 ETH | 7.25 K | شراء | ||
| 0.00913 USDT | +2.82% | 303.83 K | +26.90% | 0.00932 USDT | 0.00885 USDT | 8.03 M | بيع | ||
| 8.57 EUR | +0.23% | 295.67 K | +155.01% | 8.64 EUR | 8.56 EUR | 1.26 K | بيع | ||
| 10.18 USDT | +0.59% | 277.05 K | +142.10% | 10.22 USDT | 10.10 USDT | 1.45 K | بيع | ||
| 10.12 USDT | −0.30% | 253.89 K | +0.78% | 10.26 USDT | 10.10 USDT | 8.44 K | بيع | ||
| 10.15 USDC | +0.30% | 228.62 K | +257.38% | 10.23 USDC | 10.15 USDC | 582 | بيع | ||
| 8.63 EUR | +2.25% | 192.31 K | +180.65% | 8.63 EUR | 8.44 EUR | 15 | بيع | ||
| 0.55462 USDT | −1.94% | 189.37 K | −5.56% | 0.56719 USDT | 0.54587 USDT | 84.71 K | شراء | ||
| 8.57 EUR | +0.71% | 174.3 K | −32.12% | 8.67 EUR | 8.54 EUR | 440 | بيع | ||
| 0.000802 USDT | +1.65% | 140.97 K | −21.32% | 0.000815 USDT | 0.000786 USDT | 43.22 M | بيع | ||
| 10.151 USDC | −0.16% | 112.13 K | +666.00% | 10.178 USDC | 10.151 USDC | 32 | بيع | ||
| 0.00012990 BTC | +1.44% | 106.22 K | +61.87% | 0.00013004 BTC | 0.00012866 BTC | 445 | بيع | ||
| 10.173 USDC | +0.77% | 105.76 K | +44.17% | 10.230 USDC | 10.087 USDC | 20.9 K | بيع | ||
| 10.16600000 USDT | +0.40% | 97.05 K | −72.97% | 10.22300000 USDT | 10.11800000 USDT | 548 | بيع | ||
| 8.59 EUR | +0.23% | 90.36 K | +66.16% | 8.65 EUR | 8.55 EUR | 214 | بيع | ||
| 321.65 THB | +1.35% | 83.4 K | +226.12% | 327.52 THB | 290.00 THB | 4.61 K | بيع | ||
| 10.162 USDC | +0.14% | 79.23 K | +307.58% | 10.230 USDC | 10.120 USDC | 436 | بيع | ||
| 0.00012954 BTC | +0.71% | 76.65 K | −95.98% | 0.00012990 BTC | 0.00012876 BTC | 735 | بيع | ||
| 0.01308 BNB | +1.08% | 54.91 K | +257.47% | 0.01309 BNB | 0.01293 BNB | 655 | بيع | ||
| 53.6 BRL | +0.56% | 53.72 K | +264.92% | 54.0 BRL | 53.4 BRL | 458 | بيع | ||
| 10.142 USD | +0.27% | 49.31 K | +208.19% | 10.212 USD | 10.111 USD | 388 | بيع | ||
| 10.24 USDT | +1.09% | 40.39 K | +42.35% | 10.25 USDT | 10.11 USDT | 71 | بيع |