ابدأ الآن

AVAX / Bitcoin

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AVAX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.832 USDT+0.17%285.78 M−1.45%14.283 USDT13.657 USDT7 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.836 USDT+0.21%90.71 M+14.85%14.279 USDT13.658 USDT25.41 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.834 USDT+0.17%77.14 M+13.39%14.280 USDT13.656 USDT1.86 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.840 USDT+0.22%77.09 M+13.56%14.280 USDT13.656 USDT1.86 M
شراء
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.834 USDT+0.20%76.21 M−2.07%14.277 USDT13.660 USDT1.89 M
شراء
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.8400 USDT+0.25%55.91 M+9.52%14.2917 USDT13.6560 USDT1.59 M
شراء
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.836 USDT+0.20%50.99 M−11.47%14.275 USDT13.663 USDT1.25 M
شراء
AVAXUSDTAVAX / TetherUSBinance13.84 USDT+0.22%49.32 M−30.52%14.29 USDT13.67 USDT1.57 M
شراء
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.831 USDT+0.19%37.78 M+23.57%14.276 USDT13.660 USDT986.96 K
شراء
AVAXUSDT.PAvalanche/TetherUSToobit13.835 USDT+0.20%31.44 M−0.80%14.276 USDT13.659 USDT826.74 K
شراء
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.834 USDT+0.20%29.08 M+11.75%14.283 USDT13.656 USDT828.39 K
شراء
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.831 USDT+0.18%28.13 M−5.40%14.276 USDT13.659 USDT715.22 K
شراء
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.826 USDC+0.15%24.65 M+14.81%14.272 USDC13.655 USDC688.81 K
شراء
AVAXUSDTAvalanche / Tether USWhiteBIT13.8400 USDT+0.14%20.37 M+62.07%14.2800 USDT13.6600 USDT746.83 K
شراء
AVAXUSDTAvalanche / USDTMEXC13.84 USDT+0.14%20.23 M−29.32%14.29 USDT13.66 USDT645.94 K
شراء
AVAXUSDAvalanche / US DollarCoinbase13.84 USD+0.14%16.76 M−8.93%14.27 USD13.66 USD283.75 K
شراء
AVAXUSDCAvalanche / USDCCoinbase13.84 USDC+0.14%16.75 M−8.92%14.27 USDC13.66 USDC283.75 K
شراء
AVAXUSDTAVAX / Tether USDHTX13.8337 USDT+4.14%14.59 M−7.28%14.2849 USDT13.2723 USDT753.78 K
شراء
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.843 USDC+0.33%13.74 M+55.93%14.274 USDC13.664 USDC318.5 K
شراء
AVAXUSDTAVAX/TetherOKX13.842 USDT+0.20%13.58 M−25.12%14.283 USDT13.663 USDT363.04 K
شراء
AVAXUSDTAVAX/USDT TETHERCoinW13.84 USDT+0.22%12.79 M−15.35%14.28 USDT13.69 USDT367.67 K
شراء
AVAXUSDTAVAXUSDT SPOTBybit13.84 USDT+0.22%12.55 M−43.66%14.28 USDT13.67 USDT336.92 K
شراء
AVAXUSDCAVAX / USD CoinBinance13.84 USDC+0.22%10.64 M−11.97%14.28 USDC13.66 USDC305.21 K
شراء
AVAXUSDTAVALANCHE/USD TETHERBloFin13.86 USDT+0.36%10.36 M+83.22%14.30 USDT13.67 USDT296.07 K
شراء
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.824 USDT+0.07%9.58 M−29.03%14.281 USDT13.635 USDT225.47 K
شراء
AVAXXRPAVALANCHE/XRPBitrue6.91 XRP−0.14%8.18 M−28.12%7.04 XRP6.79 XRP431.85 K
شراء
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.86 USDT+4.21%8.14 M−26.72%14.30 USDT13.27 USDT423.44 K
شراء
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.826 USD+0.15%7.95 M+8.49%14.266 USD13.665 USD212.16 K
شراء
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.833 USDC+0.18%7.19 M+0.17%14.277 USDC13.658 USDC195.18 K
شراء
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.836 USDT+0.20%7.11 M−21.72%14.272 USDT13.674 USDT183.37 K
شراء
AVAXUSDAVAX / U. S. DollarKraken13.83 USD+0.22%7.01 M+57.48%14.28 USD13.67 USD158.16 K
شراء
AVAXTRYAVAX / Turkish LiraBinance592.5 TRY−0.02%6.38 M+0.99%613.0 TRY583.4 TRY200.25 K
شراء
AVAXSOLAVALANCHE/SOLANABitrue0.10579 SOL+2.63%6.06 M−17.99%0.10745 SOL0.10242 SOL315.37 K
شراء
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.830 USDT+0.13%5.66 M−49.17%14.280 USDT13.665 USDT1.85 M
شراء
AVAXKRWAvalanche / KRWUpBit20,050.0 KRW+0.40%5.63 M+55.20%20,670.0 KRW19,770.0 KRW174.68 K
شراء
AVAXUSDTAvalanche/USD Tether SpotBingX13.84 USDT+0.29%4.79 M−33.61%14.28 USDT13.70 USDT144.73 K
شراء
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.83 USDT+0.14%4.5 M−23.94%14.30 USDT13.67 USDT132.87 K
شراء
AVAXUSDAvalanche / U.S. dollarBitstamp13.85746000 USD+0.38%4.38 M+25.92%14.27861000 USD13.65910000 USD117.86 K
شراء
AVAXBTCAVAX / BitcoinBinance0.0001543 BTC+0.52%3.73 M+12.89%0.0001581 BTC0.0001530 BTC168.99 K
شراء
AVAXUSDAVAX / US DollarBinance13.8389047 USD+0.22%3.73 M+14.57%14.2778703 USD13.6727899 USD169 K
شراء
AVAXUSDT.PAVAX USDT PERPETUALPionex13.831 USDT+0.18%3.59 M−4.65%14.276 USDT13.661 USDT83.08 K
شراء
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.836 USDT+0.20%3.5 M+13.15%14.268 USDT13.676 USDT74.8 K
شراء
AVAXUSDTAvalanche / TetherKuCoin13.836 USDT+0.19%3.48 M+18.14%14.284 USDT13.664 USDT91.18 K
شراء
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.84 USD+0.29%3.48 M+36.42%14.28 USD13.67 USD1.13 M
شراء
AVAXUSDTAVAXUSDT SPOTBitget13.85 USDT+0.29%3.4 M+41.06%14.28 USDT13.67 USDT109.66 K
شراء
AVAXUSDTAVALANCHE/TETHERUSWEEX13.84 USDT+4.14%3.33 M−12.60%14.29 USDT13.28 USDT172.17 K
شراء
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.84 USDT+0.14%3.15 M−27.10%14.29 USDT13.66 USDT97.34 K
شراء
AVAXUSDTAvalanche/TetherGate13.85 USDT+0.29%3.03 M−3.27%14.28 USDT13.67 USDT90.74 K
شراء
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.826 USDC+0.14%2.53 M+26.63%14.273 USDC13.653 USDC64.24 K
حياديه
AVAXEURAvalanche / EuroBitvavo11.830 EUR+0.43%2.33 M+40.00%12.190 EUR11.660 EUR56.54 K
شراء
AVAXUSDCAvalanche / USD CoinWhiteBIT13.8391 USDC+0.10%2.31 M−35.86%14.2660 USDC13.6481 USDC73.11 K
شراء
AVAXUSDT.5SAVAX5xShort/TetherGate2.302 USDT−0.69%2.13 M−55.20%2.416 USDT1.954 USDT158.82 K
بيع
AVAXEURAvalanche / EURMEXC11.83 EVC+0.42%2.02 M−30.00%12.20 EVC11.66 EVC63.68 K
شراء
AVAXUSDCAVALANCHE/USD COINBitrue13.85 USDC+4.45%1.79 M−5.45%14.29 USDC13.26 USDC92.65 K
شراء
AVAXUSDT.5LAVAX5xLong/TetherGate0.06635 USDT+1.72%1.75 M−58.28%0.07478 USDT0.06265 USDT3.62 M
حياديه
AVAXUSDCAvalanche / USDCMEXC13.83 USDC+0.14%1.65 M−31.48%14.28 USDC13.66 USDC50.76 K
شراء
AVAXUSDT.3SAVAX3xShort/TetherGate0.26705 USDT−0.98%1.64 M−28.45%0.27600 USDT0.23755 USDT1.38 M
بيع
AVAXUSDT.3LAVAX3xLong/TetherGate0.002292 USDT+0.70%1.64 M−29.69%0.002491 USDT0.002230 USDT161.33 M
حياديه
AVAXUST.PAVAXF0 / USTF0Bitfinex13.85700000 USDT+0.42%1.64 M+8.48%14.27900000 USDT13.69400000 USDT43.63 K
شراء
AVAXEURAvalanche / EuroBitstamp11.81732000 EUR+0.33%1.61 M+28.39%12.19016000 EUR11.66403000 EUR31.78 K
شراء
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015452 BTC+0.65%1.48 M+37.53%0.00015810 BTC0.00015306 BTC47.98 K
شراء
AVAXUSDTAVALANCHE / TETHERCoinEx13.8350 USDT+0.14%1.4 M+126.14%14.2817 USDT13.6752 USDT38.91 K
شراء
AVAXKRWAVAX / South Korean WonBithumb20,030.0000 KRW+0.20%1.16 M−8.12%20,680.0000 KRW19,780.0000 KRW37.29 K
شراء
AVAXTRYAvalanche / Turkish liraWhiteBIT592.0095 TRY−0.24%1.04 M−23.30%613.4613 TRY583.3630 TRY33.49 K
شراء
AVAXRLUSDAVAXRL / U.S. DollarGemini13.837000 USD+0.23%1.03 M−15.36%14.267000 USD13.669000 USD26.72 K
شراء
AVAXUSDAVAX / U.S. DollarGemini13.837000 USD+0.23%1.03 M−15.36%14.267000 USD13.669000 USD26.72 K
شراء
AVAXUSDCAVAXU / SDCGemini13.837000 USDC+0.23%1.03 M−15.35%14.267000 USDC13.669000 USDC26.72 K
شراء
AVAXUSDAVAX / DollarBitfinex13.85900000 USD+0.37%1.02 M+22.47%14.27500000 USD13.68100000 USD30.57 K
شراء
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.829 USD+0.18%991.05 K+142.36%14.257 USD13.687 USD40.7 K
شراء
AVAXUSDAvalanche / USDCrypto.com13.853 USD+0.30%973.48 K+18.25%14.280 USD13.660 USD35.17 K
شراء
AVAXEURAVAX / EuroKraken11.82 EUR+0.42%829.07 K−18.73%12.18 EUR11.68 EUR13.97 K
شراء
AVAXUSDTAvalanche / TetherCrypto.com13.841 USDT+0.25%798.17 K−0.33%14.283 USDT13.675 USDT28.01 K
شراء
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.824 USD+0.17%786.27 K−28.40%14.282 USD13.652 USD334.47 K
شراء
AVAXUSDCAVAXUSDC SPOTBybit13.86 USDC+0.43%767.75 K−35.64%14.28 USDC13.68 USDC24.23 K
شراء
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.835 USDC+0.32%750.92 K+17.89%14.261 USDC13.656 USDC28.45 K
شراء
AVAXUSDCAVALANCHE/USD COINWEEX13.84 USDC+4.30%678.83 K+23.65%14.28 USDC13.27 USDC36.59 K
حياديه
AVAXEURAvalanche / EuroCoinbase11.81 EUR+0.34%669.5 K+23.48%12.19 EUR11.66 EUR13.33 K
شراء
AVAXUSDTAVALANCHE / USDTKCEX13.85 USDT+0.14%639.35 K−23.59%14.29 USDT13.67 USDT19.11 K
شراء
AVAXUSDCAVALANCHE / USD COINCoinEx13.8462 USDC+0.23%534.14 K+18,077.86%14.2741 USDC13.6750 USDC10.54 K
شراء
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.84 USDC+0.58%471.6 K−25.25%13.84 USDC13.81 USDC65
حياديه
AVAXEURAvalanche / EuroWhiteBIT11.79 EUR+0.17%471.46 K−8.58%12.12 EUR11.66 EUR8.7 K
شراء
AVAXUSDTAvalanche / TetherCoinbase13.86 USDT+0.58%437.1 K−19.26%14.28 USDT13.67 USDT7.98 K
شراء
AVAXETHAVAX / EthereumBinance0.004473 ETH+1.50%359.13 K−22.56%0.004566 ETH0.004414 ETH5.63 K
شراء
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.846 USD+0.30%311.4 K−43.90%14.271 USD13.687 USD135.65 K
شراء
AVAXBTCAVAX / BitcoinBitfinex0.00015449 BTC+0.63%305.8 K−25.30%0.00015750 BTC0.00015290 BTC4.2 K
شراء
AVAXUSDTAvalanche / USD TetherBitazza13.82 USDT−0.07%239.77 K−5.19%14.28 USDT13.68 USDT6.39 K
شراء
AVAXEURAVAX / EuroBinance11.83 EUR+0.60%227.23 K+4.81%12.20 EUR11.67 EUR5.38 K
شراء
AVAXUSDTAVAX / Tether USDKraken13.85 USDT+0.44%220.53 K−19.50%14.28 USDT13.68 USDT9.31 K
شراء
AVAXUSTAVAX / USTBitfinex13.86100000 USDT+0.40%185.38 K−21.58%14.26900000 USDT13.73600000 USDT4.49 K
شراء
AVAXUSDCAVAX / USD CoinKraken13.84 USDC+0.22%154.81 K−1.93%14.26 USDC13.70 USDC3.39 K
شراء
AVAXEURAVAXEUR SPOTBitget11.84 EUR+0.77%119.35 K−47.16%12.17 EUR11.70 EUR1.75 K
شراء
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.831 USDC+0.26%99.54 K+9.75%14.279 USDC13.666 USDC36.11 K
شراء
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.842 USDC−1.02%79.19 K+140.82%14.064 USDC13.760 USDC54
حياديه
AVAXTHBAvalancheBitkub434.05 THB+3.03%72.45 K+12.57%447.84 THB423.85 THB4.61 K
شراء
AVAXBRLAVAX / BRLBinance74.9 BRL−0.13%63.96 K+48.60%77.5 BRL74.6 BRL658
شراء
AVAXUSDAVAX/USDOKX13.839 USD+0.26%50.41 K−36.29%14.263 USD13.675 USD948
شراء
AVAXUSDCAVAXUSDC SPOTBitget13.86 USDC+0.36%39.8 K+102.03%14.27 USDC13.69 USDC1.11 K
شراء
AVAXBNBAVAX / Binance CoinBinance0.01584 BNB+1.21%38.3 K−38.63%0.01623 BNB0.01572 BNB469
شراء
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.84 USDC+0.22%33.8 K−7.62%14.28 USDC13.67 USDC949
شراء
AVAXUSDCAvalanche / USD CoinKuCoin13.748 USDC−0.45%30.47 K+63.68%14.270 USDC13.693 USDC1.01 K
شراء