البورصات
احصل على أسعار AVAX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 13.759 USDT | −0.36% | 287.09 M | +1.88% | 14.283 USDT | 13.657 USDT | 6.27 M | شراء | ||
| 13.768 USDT | −0.28% | 91.81 M | +19.78% | 14.279 USDT | 13.658 USDT | 23.35 M | شراء | ||
| 13.771 USDT | −0.28% | 77.75 M | +18.09% | 14.280 USDT | 13.656 USDT | 1.71 M | شراء | ||
| 13.763 USDT | −0.34% | 77.71 M | +18.27% | 14.280 USDT | 13.656 USDT | 1.7 M | شراء | ||
| 13.765 USDT | −0.30% | 76.66 M | +1.29% | 14.277 USDT | 13.660 USDT | 1.69 M | شراء | ||
| 13.7700 USDT | −0.25% | 55.61 M | +9.82% | 14.2917 USDT | 13.6560 USDT | 1.37 M | شراء | ||
| 13.765 USDT | −0.31% | 51.45 M | −8.94% | 14.275 USDT | 13.663 USDT | 1.12 M | شراء | ||
| 13.76 USDT | −0.36% | 49.37 M | −29.15% | 14.29 USDT | 13.67 USDT | 1.46 M | شراء | ||
| 13.764 USDT | −0.30% | 37.76 M | +27.59% | 14.276 USDT | 13.660 USDT | 875.99 K | شراء | ||
| 13.764 USDT | −0.31% | 31.66 M | +2.55% | 14.276 USDT | 13.659 USDT | 758.52 K | شراء | ||
| 13.770 USDT | −0.26% | 29.03 M | +14.03% | 14.283 USDT | 13.656 USDT | 773.08 K | شراء | ||
| 13.759 USDT | −0.34% | 28.41 M | −2.96% | 14.276 USDT | 13.659 USDT | 616.7 K | شراء | ||
| 13.766 USDC | −0.28% | 24.71 M | +18.56% | 14.272 USDC | 13.655 USDC | 638.52 K | شراء | ||
| 13.76 USDT | −0.43% | 20.27 M | −27.74% | 14.29 USDT | 13.66 USDT | 599.9 K | شراء | ||
| 13.7700 USDT | −0.36% | 20.26 M | +62.23% | 14.2800 USDT | 13.6600 USDT | 698.97 K | شراء | ||
| 13.76 USD | −0.43% | 16.87 M | −7.43% | 14.27 USD | 13.66 USD | 263.2 K | شراء | ||
| 13.76 USDC | −0.43% | 16.86 M | −7.43% | 14.27 USDC | 13.66 USDC | 267.01 K | شراء | ||
| 13.7638 USDT | +3.61% | 14.35 M | −6.62% | 14.2849 USDT | 13.2723 USDT | 700.28 K | شراء | ||
| 13.774 USDT | −0.30% | 13.84 M | −21.98% | 14.283 USDT | 13.663 USDT | 345.71 K | شراء | ||
| 13.763 USDC | −0.25% | 13.72 M | +59.12% | 14.274 USDC | 13.664 USDC | 301.62 K | شراء | ||
| 13.77 USDT | −0.29% | 12.76 M | −41.49% | 14.28 USDT | 13.67 USDT | 315.56 K | شراء | ||
| 13.77 USDT | −0.29% | 12.72 M | −13.97% | 14.28 USDT | 13.69 USDT | 332.57 K | شراء | ||
| 13.77 USDC | −0.29% | 10.57 M | −10.33% | 14.28 USDC | 13.66 USDC | 273.18 K | شراء | ||
| 13.75 USDT | −0.43% | 10.11 M | +86.17% | 14.30 USDT | 13.67 USDT | 258.79 K | شراء | ||
| 13.756 USDT | −0.42% | 9.98 M | −23.07% | 14.281 USDT | 13.635 USDT | 194.73 K | شراء | ||
| 6.88 XRP | −0.58% | 8.18 M | −26.73% | 7.04 XRP | 6.79 XRP | 411.97 K | شراء | ||
| 13.79 USDT | +3.68% | 8.12 M | −25.44% | 14.30 USDT | 13.27 USDT | 402.91 K | شراء | ||
| 13.755 USD | −0.36% | 7.8 M | +8.77% | 14.266 USD | 13.665 USD | 179.73 K | شراء | ||
| 13.766 USDC | −0.30% | 7.21 M | +0.57% | 14.277 USDC | 13.658 USDC | 170.85 K | شراء | ||
| 13.73 USD | −0.51% | 7.2 M | +52.33% | 14.28 USD | 13.67 USD | 147.2 K | شراء | ||
| 13.773 USDT | −0.26% | 7.08 M | −20.76% | 14.272 USDT | 13.674 USDT | 160.37 K | شراء | ||
| 586.5 TRY | −1.03% | 6.31 M | +3.67% | 613.0 TRY | 583.4 TRY | 176.25 K | شراء | ||
| 0.10579 SOL | +2.63% | 6.04 M | −16.40% | 0.10745 SOL | 0.10242 SOL | 299.14 K | شراء | ||
| 13.767 USDT | −0.33% | 5.56 M | −49.37% | 14.280 USDT | 13.665 USDT | 1.57 M | شراء | ||
| 19,930.0 KRW | −0.20% | 5.44 M | +53.49% | 20,670.0 KRW | 19,770.0 KRW | 153.37 K | شراء | ||
| 13.76 USDT | −0.29% | 4.82 M | −31.84% | 14.28 USDT | 13.70 USDT | 134.63 K | شراء | ||
| 13.77 USDT | −0.29% | 4.51 M | −22.15% | 14.30 USDT | 13.67 USDT | 121.67 K | شراء | ||
| 13.76003000 USD | −0.33% | 4.39 M | +23.03% | 14.27861000 USD | 13.65910000 USD | 112.79 K | شراء | ||
| 13.768 USDT | −0.28% | 3.66 M | +1.69% | 14.276 USDT | 13.661 USDT | 72.12 K | شراء | ||
| 0.0001537 BTC | +0.13% | 3.64 M | +12.40% | 0.0001581 BTC | 0.0001530 BTC | 157 K | شراء | ||
| 13.7915547 USD | −0.12% | 3.63 M | +14.12% | 14.2778703 USD | 13.6727899 USD | 156.96 K | شراء | ||
| 13.772 USDT | −0.27% | 3.56 M | +17.46% | 14.268 USDT | 13.676 USDT | 66.65 K | شراء | ||
| 13.766 USDT | −0.32% | 3.5 M | +21.69% | 14.284 USDT | 13.664 USDT | 86.04 K | شراء | ||
| 13.77 USD | −0.22% | 3.44 M | +37.54% | 14.28 USD | 13.67 USD | 966.85 K | شراء | ||
| 13.77 USDT | −0.29% | 3.39 M | +45.42% | 14.28 USDT | 13.67 USDT | 101.05 K | شراء | ||
| 13.77 USDT | +3.61% | 3.34 M | −9.49% | 14.29 USDT | 13.28 USDT | 161.36 K | شراء | ||
| 13.77 USDT | −0.29% | 3.2 M | +9.49% | 14.28 USDT | 13.67 USDT | 87.13 K | شراء | ||
| 13.77 USDT | −0.36% | 3.17 M | −25.37% | 14.29 USDT | 13.66 USDT | 90.76 K | شراء | ||
| 13.766 USDC | −0.29% | 2.53 M | +31.09% | 14.273 USDC | 13.653 USDC | 58.36 K | شراء | ||
| 11.750 EUR | −0.25% | 2.35 M | +43.93% | 12.190 EUR | 11.660 EUR | 54.53 K | شراء | ||
| 13.7661 USDC | −0.43% | 2.34 M | −33.87% | 14.2660 USDC | 13.6481 USDC | 71.71 K | شراء | ||
| 2.349 USDT | +1.34% | 2.34 M | −48.67% | 2.416 USDT | 1.954 USDT | 150.5 K | بيع | ||
| 11.75 EVC | −0.25% | 2.02 M | −28.48% | 12.20 EVC | 11.66 EVC | 59.08 K | شراء | ||
| 0.06450 USDT | −1.12% | 1.9 M | −53.43% | 0.07478 USDT | 0.06265 USDT | 3.44 M | حياديه | ||
| 0.27143 USDT | +0.64% | 1.81 M | −14.23% | 0.27600 USDT | 0.23755 USDT | 1.33 M | بيع | ||
| 13.76 USDC | +3.77% | 1.77 M | −4.14% | 14.29 USDC | 13.26 USDC | 86.71 K | شراء | ||
| 0.002272 USDT | −0.18% | 1.73 M | −21.70% | 0.002491 USDT | 0.002230 USDT | 144.2 M | حياديه | ||
| 13.76700000 USDT | −0.23% | 1.65 M | +6.75% | 14.27900000 USDT | 13.69400000 USDT | 43.21 K | شراء | ||
| 13.77 USDC | −0.29% | 1.65 M | −29.99% | 14.28 USDC | 13.66 USDC | 47.13 K | شراء | ||
| 11.76182000 EUR | −0.14% | 1.57 M | +31.77% | 12.19016000 EUR | 11.66403000 EUR | 24.18 K | شراء | ||
| 0.00015351 BTC | −0.01% | 1.48 M | +37.90% | 0.00015810 BTC | 0.00015306 BTC | 47.67 K | شراء | ||
| 19,930.0000 KRW | −0.30% | 1.17 M | −2.58% | 20,680.0000 KRW | 19,780.0000 KRW | 33.57 K | شراء | ||
| 13.7672 USDT | −0.36% | 1.16 M | +92.47% | 14.2817 USDT | 13.6752 USDT | 19.27 K | شراء | ||
| 13.764000 USD | −0.30% | 1.03 M | −14.79% | 14.267000 USD | 13.669000 USD | 25.78 K | شراء | ||
| 13.764000 USD | −0.30% | 1.03 M | −14.79% | 14.267000 USD | 13.669000 USD | 25.78 K | شراء | ||
| 13.764000 USDC | −0.30% | 1.03 M | −14.78% | 14.267000 USDC | 13.669000 USDC | 25.78 K | شراء | ||
| 585.7232 TRY | −1.30% | 1.01 M | −24.85% | 613.4613 TRY | 583.3630 TRY | 30.84 K | شراء | ||
| 13.79600000 USD | −0.09% | 1.01 M | +22.64% | 14.27500000 USD | 13.68100000 USD | 28.66 K | شراء | ||
| 13.774 USD | −0.28% | 984.34 K | +23.86% | 14.280 USD | 13.660 USD | 33.32 K | شراء | ||
| 13.774 USD | −0.22% | 899.36 K | +121.11% | 14.257 USD | 13.687 USD | 33.21 K | شراء | ||
| 11.73 EUR | −0.34% | 872.85 K | −9.38% | 12.18 EUR | 11.68 EUR | 12.57 K | شراء | ||
| 13.774 USDT | −0.24% | 795.21 K | +1.15% | 14.283 USDT | 13.675 USDT | 26.35 K | شراء | ||
| 13.764 USD | −0.26% | 764.42 K | −29.45% | 14.282 USD | 13.652 USD | 297.18 K | شراء | ||
| 13.79 USDC | −0.07% | 763.51 K | −35.29% | 14.28 USDC | 13.68 USDC | 22.43 K | شراء | ||
| 13.757 USDC | −0.25% | 746.65 K | +18.37% | 14.261 USDC | 13.656 USDC | 27.5 K | شراء | ||
| 13.78 USDC | +3.84% | 667.69 K | +25.82% | 14.28 USDC | 13.27 USDC | 34.23 K | حياديه | ||
| 11.75 EUR | −0.17% | 650.77 K | +22.31% | 12.19 EUR | 11.66 EUR | 11.16 K | شراء | ||
| 13.76 USDT | −0.51% | 640.68 K | −21.71% | 14.29 USDT | 13.67 USDT | 17.39 K | شراء | ||
| 11.75 EUR | −0.17% | 471.54 K | −7.70% | 12.12 EUR | 11.66 EUR | 7.66 K | شراء | ||
| 13.76 USDC | +2.99% | 471.25 K | −21.64% | 14.27 USDC | 13.09 USDC | 34.37 K | شراء | ||
| 13.80 USDT | +0.15% | 436.26 K | −18.16% | 14.28 USDT | 13.67 USDT | 7.15 K | شراء | ||
| 13.7701 USDC | −0.33% | 396.88 K | +13,546.85% | 14.2741 USDC | 13.6750 USDC | 522 | شراء | ||
| 0.004446 ETH | +0.88% | 381.24 K | −13.75% | 0.004566 ETH | 0.004414 ETH | 5.49 K | حياديه | ||
| 13.766 USD | −0.28% | 299.89 K | −45.49% | 14.271 USD | 13.687 USD | 118.17 K | شراء | ||
| 0.00015384 BTC | +0.21% | 298.34 K | −27.06% | 0.00015750 BTC | 0.00015290 BTC | 3.61 K | شراء | ||
| 13.73 USDT | −0.72% | 240.97 K | −3.91% | 14.28 USDT | 13.68 USDT | 5.42 K | شراء | ||
| 11.68 EUR | −0.68% | 226.01 K | +6.66% | 12.20 EUR | 11.67 EUR | 4.93 K | شراء | ||
| 13.79 USDT | 0.00% | 218.95 K | −21.88% | 14.28 USDT | 13.68 USDT | 9.12 K | شراء | ||
| 13.74700000 USDT | −0.43% | 183.44 K | −21.21% | 14.26900000 USDT | 13.73600000 USDT | 4.06 K | شراء | ||
| 13.77 USDC | −0.29% | 171.92 K | +31.90% | 14.26 USDC | 13.70 USDC | 2.61 K | شراء | ||
| 11.77 EUR | +0.17% | 124.12 K | −43.44% | 12.17 EUR | 11.70 EUR | 1.62 K | شراء | ||
| 13.771 USDC | −0.17% | 99.86 K | +14.30% | 14.279 USDC | 13.666 USDC | 32.24 K | شراء | ||
| 13.760 USDC | −1.61% | 79.6 K | +147.50% | 14.064 USDC | 13.760 USDC | 38 | حياديه | ||
| 428.00 THB | +1.59% | 73.8 K | +20.72% | 447.84 THB | 423.85 THB | 4.44 K | شراء | ||
| 75.2 BRL | +0.27% | 64.51 K | +51.88% | 77.5 BRL | 75.2 BRL | 656 | شراء | ||
| 0.01579 BNB | +0.89% | 52.48 K | +7.45% | 0.01623 BNB | 0.01572 BNB | 438 | شراء | ||
| 13.780 USD | −0.17% | 50.58 K | −35.57% | 14.263 USD | 13.675 USD | 929 | شراء | ||
| 13.69 USDC | −0.87% | 39.34 K | +100.80% | 14.27 USDC | 13.69 USDC | 1.05 K | شراء | ||
| 13.77 USDC | −0.29% | 33.36 K | −6.32% | 14.28 USDC | 13.67 USDC | 834 | شراء | ||
| 13.717 USDC | −0.67% | 30.58 K | +64.60% | 14.270 USDC | 13.693 USDC | 1.01 K | شراء |