AVAX / Bitcoin
لا صفقات
البورصات
احصل على أسعار AVAX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 10.601 USDT | −2.48% | 204.24 M | −32.28% | 10.892 USDT | 10.418 USDT | 5.96 M | بيع قوي | ||
| 10.607 USDT | −2.43% | 54.08 M | −26.94% | 10.892 USDT | 10.419 USDT | 1.67 M | بيع قوي | ||
| 10.604 USDT | −2.45% | 44.01 M | −40.36% | 10.889 USDT | 10.415 USDT | 15.95 M | بيع قوي | ||
| 10.5898 USDT | −2.48% | 42.74 M | +2.59% | 10.8878 USDT | 10.4061 USDT | 1.77 M | بيع قوي | ||
| 10.603 USDT | −2.43% | 42.32 M | +2.20% | 10.890 USDT | 10.418 USDT | 2.5 M | بيع قوي | ||
| 10.600 USDT | −2.49% | 42.31 M | −40.81% | 10.888 USDT | 10.415 USDT | 1.43 M | بيع قوي | ||
| 10.600 USDT | −2.47% | 42.26 M | −41.09% | 10.888 USDT | 10.415 USDT | 1.42 M | بيع قوي | ||
| 10.62 USDT | −2.30% | 36.22 M | −45.81% | 10.90 USDT | 10.42 USDT | 996.35 K | بيع قوي | ||
| 10.63 USDT | −2.30% | 35.56 M | −40.38% | 10.94 USDT | 10.37 USDT | 952.17 K | بيع قوي | ||
| 10.603 USDT | −2.49% | 24.27 M | −5.02% | 10.892 USDT | 10.417 USDT | 1.05 M | بيع قوي | ||
| 10.602 USDT | −2.47% | 23.53 M | −22.32% | 10.892 USDT | 10.418 USDT | 856.9 K | بيع قوي | ||
| 10.603 USDT | −2.49% | 22.96 M | −30.37% | 10.890 USDT | 10.427 USDT | 663.55 K | بيع قوي | ||
| 10.597 USDT | −2.51% | 15.74 M | −61.55% | 10.888 USDT | 10.413 USDT | 507.78 K | بيع قوي | ||
| 10.584 USDC | −2.49% | 15.62 M | −41.49% | 10.877 USDC | 10.402 USDC | 442.44 K | بيع قوي | ||
| 10.62 USDT | −2.39% | 15.28 M | −44.43% | 10.91 USDT | 10.42 USDT | 432.19 K | بيع قوي | ||
| 10.60 USDT | −2.66% | 8.91 M | −9.26% | 10.92 USDT | 10.43 USDT | 221.86 K | بيع قوي | ||
| 10.609 USDT | −2.47% | 8.4 M | −33.84% | 10.898 USDT | 10.423 USDT | 285.47 K | بيع قوي | ||
| 10.61 USDT | −2.39% | 8.22 M | −50.05% | 10.90 USDT | 10.43 USDT | 272 K | بيع قوي | ||
| 10.59 USDC | −2.49% | 7.74 M | −40.35% | 10.89 USDC | 10.42 USDC | 198.48 K | بيع قوي | ||
| 10.608 USDT | −2.48% | 7.65 M | −42.71% | 10.926 USDT | 10.423 USDT | 298.93 K | بيع قوي | ||
| 10.6136 USDT | −2.90% | 7.62 M | −39.02% | 11.0495 USDT | 10.4228 USDT | 509.63 K | بيع قوي | ||
| 6.23 XRP | +0.16% | 6.82 M | −45.74% | 6.33 XRP | 6.17 XRP | 458.63 K | بيع | ||
| 10.60 USD | −2.39% | 6.72 M | −43.89% | 10.88 USD | 10.40 USD | 172.57 K | بيع قوي | ||
| 10.60 USDC | −2.39% | 6.72 M | −43.88% | 10.88 USDC | 10.40 USDC | 172.54 K | بيع قوي | ||
| 10.606 USDC | −2.45% | 6.68 M | −8.98% | 10.890 USDC | 10.418 USDC | 282.89 K | بيع قوي | ||
| 10.62 USDT | −3.01% | 6.59 M | −44.62% | 11.06 USDT | 10.42 USDT | 453.44 K | بيع قوي | ||
| 10.60222000 USD | −2.35% | 5.79 M | −27.10% | 10.87931000 USD | 10.41829000 USD | 139.8 K | بيع قوي | ||
| 10.607 USDT | −2.45% | 5.36 M | −13.84% | 10.891 USDT | 10.427 USDT | 148.94 K | بيع قوي | ||
| 0.09100 SOL | −2.85% | 5.2 M | −42.18% | 0.09410 SOL | 0.09024 SOL | 355.73 K | بيع قوي | ||
| 10.600 USDT | −2.48% | 4.98 M | +3.23% | 10.885 USDT | 10.432 USDT | 196.18 K | بيع قوي | ||
| 10.6100 USDT | −2.48% | 4.74 M | −57.95% | 10.9103 USDT | 10.4300 USDT | 192.26 K | بيع قوي | ||
| 10.576 USD | −2.49% | 4.49 M | −32.43% | 10.875 USD | 10.400 USD | 172.54 K | بيع قوي | ||
| 10.61600000 USDT | −2.40% | 4.48 M | +105.34% | 10.88500000 USDT | 10.43500000 USDT | 196.51 K | بيع قوي | ||
| 10.61 USDT | −2.57% | 4.29 M | −36.21% | 10.93 USDT | 10.43 USDT | 138.61 K | بيع قوي | ||
| 462.4 TRY | −2.34% | 3.85 M | −36.88% | 474.1 TRY | 454.0 TRY | 128.08 K | بيع قوي | ||
| 10.610 USDT | −2.45% | 3.17 M | −34.76% | 10.895 USDT | 10.427 USDT | 95.14 K | بيع قوي | ||
| 10.603 USDT | −2.46% | 2.97 M | −46.95% | 10.892 USDT | 10.415 USDT | 1.17 M | بيع قوي | ||
| 10.60 USDT | −2.48% | 2.76 M | −46.89% | 10.89 USDT | 10.44 USDT | 85.47 K | بيع قوي | ||
| 10.589 USDC | −2.50% | 2.53 M | −39.08% | 10.875 USDC | 10.410 USDC | 74.95 K | بيع قوي | ||
| 15,730.0 KRW | −2.78% | 2.41 M | −51.95% | 16,180.0 KRW | 15,460.0 KRW | 138.59 K | بيع قوي | ||
| 10.60 USD | −2.30% | 2.4 M | −5.62% | 10.87 USD | 10.41 USD | 714.82 K | بيع قوي | ||
| 10.61 USDT | −2.48% | 2.18 M | −44.41% | 10.90 USDT | 10.42 USDT | 62.63 K | بيع قوي | ||
| 8.94147000 EUR | −2.46% | 1.99 M | +32.48% | 9.18143000 EUR | 8.79900000 EUR | 54.85 K | بيع قوي | ||
| 10.60 USDT | −3.02% | 1.96 M | −40.53% | 11.05 USDT | 10.42 USDT | 135.94 K | بيع قوي | ||
| 8.9480 EUR | −2.40% | 1.95 M | −38.23% | 9.1850 EUR | 8.7920 EUR | 75.21 K | بيع قوي | ||
| 10.598 USDC | −2.36% | 1.83 M | −39.07% | 10.876 USDC | 10.402 USDC | 51.97 K | بيع | ||
| 0.00012709 BTC | −1.62% | 1.83 M | +3.03% | 0.00012972 BTC | 0.00012646 BTC | 16.18 K | بيع قوي | ||
| 10.60 USDT | −2.48% | 1.63 M | −52.86% | 10.90 USDT | 10.43 USDT | 59.93 K | بيع قوي | ||
| 10.61 USDC | −2.84% | 1.46 M | −36.11% | 11.04 USDC | 10.41 USDC | 102.69 K | بيع قوي | ||
| 8.944 EVC | −2.39% | 1.43 M | −43.82% | 9.204 EVC | 8.773 EVC | 41.31 K | بيع قوي | ||
| 10.61 USDT | −2.48% | 1.31 M | −58.06% | 10.90 USDT | 10.42 USDT | 45.89 K | بيع قوي | ||
| 0.0001277 BTC | −1.08% | 1.25 M | −48.44% | 0.0001296 BTC | 0.0001262 BTC | 39.54 K | بيع قوي | ||
| 10.60 USD | −2.39% | 1.23 M | −47.70% | 10.88 USD | 10.42 USD | 40.49 K | بيع قوي | ||
| 10.6147076 USD | −2.28% | 1.21 M | −47.53% | 10.8844474 USD | 10.4179477 USD | 39.53 K | بيع قوي | ||
| 10.57 USDC | −0.56% | 1.1 M | −37.27% | 10.65 USDC | 10.42 USDC | 29.85 K | بيع قوي | ||
| 8.97 EUR | −2.18% | 1.01 M | +45.97% | 9.18 EUR | 8.78 EUR | 9.6 K | بيع قوي | ||
| 10.6366 USDC | −2.47% | 964.52 K | −32.07% | 10.8758 USDC | 10.4245 USDC | 18.9 K | بيع قوي | ||
| 10.588 USD | −2.43% | 937.6 K | −49.78% | 10.869 USD | 10.399 USD | 338.11 K | بيع قوي | ||
| 10.619 USDC | −2.19% | 821.58 K | −35.84% | 10.864 USDC | 10.418 USDC | 25.2 K | بيع قوي | ||
| 15,730.0000 KRW | −2.72% | 810.35 K | −34.49% | 16,160.0000 KRW | 15,470.0000 KRW | 33.48 K | بيع قوي | ||
| 10.59 USDC | −2.49% | 756.77 K | −45.29% | 10.89 USDC | 10.42 USDC | 20.46 K | بيع قوي | ||
| 10.599 USD | −2.44% | 712.17 K | −29.93% | 10.877 USD | 10.417 USD | 22.76 K | بيع قوي | ||
| 463.3223 TRY | −2.40% | 704.68 K | −36.69% | 473.6979 TRY | 454.5924 TRY | 13.73 K | بيع قوي | ||
| 10.586 USDC | −2.47% | 651.84 K | −40.74% | 10.875 USDC | 10.403 USDC | 19.5 K | بيع قوي | ||
| 10.612 USDT | −2.45% | 625.38 K | −36.09% | 10.893 USDT | 10.434 USDT | 14.06 K | بيع قوي | ||
| 10.6088 USDT | −2.45% | 488.57 K | −49.71% | 10.9026 USDT | 10.4096 USDT | 13.48 K | بيع قوي | ||
| 10.62 USDT | −2.48% | 487.49 K | −36.18% | 10.92 USDT | 10.44 USDT | 14.45 K | بيع قوي | ||
| 10.62 USDC | −2.21% | 485.87 K | −66.05% | 10.88 USDC | 10.42 USDC | 15.25 K | بيع قوي | ||
| 10.607 USDT | −2.46% | 460.48 K | −45.46% | 10.891 USDT | 10.420 USDT | 28.55 K | بيع قوي | ||
| 10.61600000 USD | −2.45% | 438.04 K | +33.19% | 10.88800000 USD | 10.43300000 USD | 21.81 K | بيع قوي | ||
| 8.96 EUR | −2.29% | 434.09 K | −32.42% | 9.18 EUR | 8.79 EUR | 11.11 K | بيع قوي | ||
| 10.600 USD | −2.30% | 357.56 K | −47.85% | 10.871 USD | 10.400 USD | 87.38 K | بيع قوي | ||
| 10.62000000 USDT | −2.37% | 356.44 K | +285.83% | 10.88800000 USDT | 10.44800000 USDT | 13.74 K | بيع قوي | ||
| 10.61 USDC | −2.75% | 342.77 K | −27.23% | 11.03 USDC | 10.42 USDC | 24.07 K | بيع | ||
| 6.240 USDT | +10.72% | 300.64 K | +15.68% | 6.617 USDT | 5.598 USDT | 20.23 K | شراء قوي | ||
| 10.596 USD | −2.39% | 299.16 K | −29.83% | 10.873 USD | 10.405 USD | 11.3 K | بيع قوي | ||
| 8.92 EUR | −2.30% | 250.98 K | +55.65% | 9.16 EUR | 8.80 EUR | 3.3 K | بيع قوي | ||
| 10.66 USDT | −1.84% | 250.56 K | +3.45% | 10.92 USDT | 10.45 USDT | 10.73 K | بيع قوي | ||
| 0.01311 USDT | −12.48% | 247.1 K | −12.69% | 0.01508 USDT | 0.01187 USDT | 7.65 M | بيع قوي | ||
| 0.50186 USDT | +6.72% | 231.61 K | +44.21% | 0.52347 USDT | 0.46782 USDT | 227.2 K | شراء قوي | ||
| 0.000926 USDT | −7.68% | 164.11 K | −22.35% | 0.001005 USDT | 0.000879 USDT | 54.8 M | بيع قوي | ||
| 10.61 USDT | −2.66% | 154.03 K | −36.45% | 10.88 USDT | 10.43 USDT | 4.28 K | بيع قوي | ||
| 8.96 EUR | −2.29% | 140.03 K | −43.47% | 9.18 EUR | 8.80 EUR | 4.65 K | بيع قوي | ||
| 10.637000 USD | −2.11% | 139.84 K | −48.98% | 10.874000 USD | 10.500000 USD | 4.06 K | بيع قوي | ||
| 10.637000 USD | −2.11% | 139.84 K | −48.98% | 10.874000 USD | 10.500000 USD | 4.06 K | بيع قوي | ||
| 10.637000 USDC | −2.11% | 139.79 K | −48.98% | 10.874000 USDC | 10.500000 USDC | 4.06 K | بيع قوي | ||
| 10.64 USDT | −2.30% | 127.79 K | −41.22% | 10.89 USDT | 10.44 USDT | 4.6 K | بيع قوي | ||
| 0.004005 ETH | −0.35% | 114.86 K | −48.13% | 0.004029 ETH | 0.003964 ETH | 3.86 K | بيع قوي | ||
| 0.00012781 BTC | −1.05% | 76.72 K | +82.21% | 0.00012930 BTC | 0.00012633 BTC | 4.18 K | بيع قوي | ||
| 10.591 USDC | −2.48% | 75.57 K | −11.64% | 10.877 USDC | 10.420 USDC | 25.23 K | بيع قوي | ||
| 9.18 EUR | +0.11% | 68.52 K | +83.57% | 9.18 EUR | 9.17 EUR | 0 | بيع | ||
| 10.61 USDC | −2.39% | 63.12 K | −64.25% | 10.87 USDC | 10.43 USDC | 1.02 K | بيع قوي | ||
| 8.96 EUR | −2.29% | 60.69 K | −23.86% | 9.19 EUR | 8.80 EUR | 1.1 K | بيع قوي | ||
| 0.00012735 BTC | −1.26% | 51.04 K | +134.37% | 0.00012946 BTC | 0.00012735 BTC | 2.42 K | بيع قوي | ||
| 462.8 TRY | −2.38% | 31.4 K | +127.74% | 473.1 TRY | 456.3 TRY | 1.06 K | بيع | ||
| 10.62 USDT | −2.66% | 30.71 K | +6.07% | 10.89 USDT | 10.42 USDT | 1.17 K | بيع قوي | ||
| 331.79 THB | −3.16% | 29.61 K | −39.56% | 346.19 THB | 328.00 THB | 2.14 K | بيع قوي | ||
| 0.00012784 BTC | −0.97% | 29.21 K | +1,344.02% | 0.00012978 BTC | 0.00012634 BTC | 79 | بيع قوي | ||
| 10.59 USDC | −2.49% | 24.04 K | −37.86% | 10.88 USDC | 10.44 USDC | 626 | بيع قوي | ||
| 10.605 USDC | −1.61% | 18.39 K | −79.07% | 10.793 USDC | 10.440 USDC | 431 | بيع قوي |