ابدأ الآن

AVAX / Bitcoin

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AVAX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.866 USDT+0.41%286.5 M−0.84%14.283 USDT13.657 USDT6.93 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.852 USDT+0.33%91.02 M+15.67%14.279 USDT13.658 USDT25.31 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.861 USDT+0.37%77.24 M+13.87%14.280 USDT13.656 USDT1.85 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.866 USDT+0.41%77.2 M+14.04%14.280 USDT13.656 USDT1.85 M
شراء
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.859 USDT+0.38%76.41 M−1.49%14.277 USDT13.660 USDT1.87 M
شراء
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.8600 USDT+0.40%55.96 M+9.79%14.2917 USDT13.6560 USDT1.57 M
شراء
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.863 USDT+0.40%51.11 M−11.05%14.275 USDT13.663 USDT1.24 M
شراء
AVAXUSDTAVAX / TetherUSBinance13.87 USDT+0.43%49.43 M−30.19%14.29 USDT13.67 USDT1.56 M
شراء
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.848 USDT+0.31%37.83 M+23.99%14.276 USDT13.660 USDT978.68 K
شراء
AVAXUSDT.PAvalanche/TetherUSToobit13.866 USDT+0.43%31.5 M−0.36%14.276 USDT13.659 USDT820.9 K
شراء
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.855 USDT+0.35%29.08 M+12.00%14.283 USDT13.656 USDT822.79 K
شراء
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.849 USDT+0.31%28.15 M−5.28%14.276 USDT13.659 USDT704.46 K
شراء
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.844 USDC+0.28%24.67 M+15.29%14.272 USDC13.655 USDC683.85 K
شراء
AVAXUSDTAvalanche / Tether USWhiteBIT13.8541 USDT+0.25%20.38 M+62.39%14.2800 USDT13.6600 USDT742.76 K
شراء
AVAXUSDTAvalanche / USDTMEXC13.88 USDT+0.43%20.28 M−28.95%14.29 USDT13.66 USDT641.65 K
شراء
AVAXUSDAvalanche / US DollarCoinbase13.86 USD+0.29%16.77 M−8.75%14.27 USD13.66 USD282.6 K
شراء
AVAXUSDCAvalanche / USDCCoinbase13.86 USDC+0.29%16.77 M−8.74%14.27 USDC13.66 USDC282.6 K
شراء
AVAXUSDTAVAX / Tether USDHTX13.8713 USDT+4.42%14.58 M−7.28%14.2849 USDT13.2723 USDT749.15 K
شراء
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.862 USDC+0.46%13.75 M+56.33%14.274 USDC13.664 USDC316.61 K
شراء
AVAXUSDTAVAX/TetherOKX13.865 USDT+0.36%13.65 M−24.38%14.283 USDT13.663 USDT361.9 K
شراء
AVAXUSDTAVAX/USDT TETHERCoinW13.86 USDT+0.36%12.8 M−15.28%14.28 USDT13.69 USDT366.18 K
شراء
AVAXUSDTAVAXUSDT SPOTBybit13.86 USDT+0.36%12.62 M−43.15%14.28 USDT13.67 USDT335.85 K
شراء
AVAXUSDCAVAX / USD CoinBinance13.85 USDC+0.29%10.65 M−11.57%14.28 USDC13.66 USDC301.57 K
شراء
AVAXUSDTAVALANCHE/USD TETHERBloFin13.86 USDT+0.36%10.37 M+84.73%14.30 USDT13.67 USDT293.67 K
شراء
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.849 USDT+0.25%9.64 M−28.18%14.281 USDT13.635 USDT222.01 K
شراء
AVAXXRPAVALANCHE/XRPBitrue6.91 XRP−0.14%8.19 M−27.79%7.04 XRP6.79 XRP430.18 K
شراء
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.86 USDT+4.21%8.15 M−26.41%14.30 USDT13.27 USDT421.75 K
شراء
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.856 USD+0.37%7.94 M+8.69%14.266 USD13.665 USD209.29 K
شراء
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.861 USDC+0.38%7.21 M+0.38%14.277 USDC13.658 USDC192.71 K
شراء
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.866 USDT+0.41%7.12 M−21.61%14.272 USDT13.674 USDT181.6 K
شراء
AVAXUSDAVAX / U. S. DollarKraken13.86 USD+0.43%6.98 M+56.67%14.28 USD13.67 USD156.17 K
شراء
AVAXTRYAVAX / Turkish LiraBinance593.1 TRY+0.08%6.38 M+1.26%613.0 TRY583.4 TRY197.8 K
شراء
AVAXSOLAVALANCHE/SOLANABitrue0.10581 SOL+2.65%6.07 M−17.68%0.10745 SOL0.10242 SOL313.81 K
شراء
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.865 USDT+0.38%5.66 M−49.13%14.280 USDT13.665 USDT1.84 M
شراء
AVAXKRWAvalanche / KRWUpBit20,060.0 KRW+0.45%5.63 M+55.23%20,670.0 KRW19,770.0 KRW174.61 K
شراء
AVAXUSDTAvalanche/USD Tether SpotBingX13.85 USDT+0.36%4.81 M−33.22%14.28 USDT13.70 USDT143.93 K
شراء
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.86 USDT+0.36%4.51 M−23.52%14.30 USDT13.67 USDT131.79 K
شراء
AVAXUSDAvalanche / U.S. dollarBitstamp13.86106000 USD+0.40%4.38 M+26.11%14.27861000 USD13.65910000 USD117.7 K
شراء
AVAXBTCAVAX / BitcoinBinance0.0001543 BTC+0.52%3.69 M+12.28%0.0001581 BTC0.0001530 BTC165.54 K
شراء
AVAXUSDAVAX / US DollarBinance13.8539150 USD+0.33%3.69 M+13.97%14.2778703 USD13.6727899 USD165.54 K
شراء
AVAXUSDT.PAVAX USDT PERPETUALPionex13.848 USDT+0.30%3.6 M−4.05%14.276 USDT13.661 USDT82.31 K
شراء
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.855 USDT+0.33%3.51 M+13.66%14.268 USDT13.676 USDT74.11 K
شراء
AVAXUSDTAvalanche / TetherKuCoin13.867 USDT+0.41%3.49 M+18.97%14.284 USDT13.664 USDT90.71 K
شراء
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.85 USD+0.36%3.49 M+36.96%14.28 USD13.67 USD1.12 M
شراء
AVAXUSDTAVAXUSDT SPOTBitget13.86 USDT+0.36%3.41 M+41.91%14.28 USDT13.67 USDT109.38 K
شراء
AVAXUSDTAVALANCHE/TETHERUSWEEX13.86 USDT+4.29%3.33 M−12.27%14.29 USDT13.28 USDT171.07 K
شراء
AVAXUSDTAvalanche/TetherGate13.88 USDT+0.51%3.2 M+8.22%14.28 USDT13.67 USDT90.67 K
شراء
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.87 USDT+0.36%3.16 M−26.65%14.29 USDT13.66 USDT96.77 K
شراء
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.860 USDC+0.39%2.53 M+27.12%14.273 USDC13.653 USDC63.62 K
حياديه
AVAXEURAvalanche / EuroBitvavo11.830 EUR+0.43%2.33 M+40.00%12.190 EUR11.660 EUR56.54 K
شراء
AVAXUSDCAvalanche / USD CoinWhiteBIT13.8343 USDC+0.07%2.3 M−35.93%14.2660 USDC13.6481 USDC72.92 K
شراء
AVAXUSDT.5SAVAX5xShort/TetherGate2.284 USDT−1.47%2.18 M−53.91%2.416 USDT1.954 USDT158.41 K
بيع
AVAXEURAvalanche / EURMEXC11.83 EVC+0.42%2.02 M−29.63%12.20 EVC11.66 EVC63.29 K
شراء
AVAXUSDCAVALANCHE/USD COINBitrue13.85 USDC+4.45%1.79 M−5.17%14.29 USDC13.26 USDC91.84 K
شراء
AVAXUSDT.5LAVAX5xLong/TetherGate0.06648 USDT+1.92%1.78 M−57.38%0.07478 USDT0.06265 USDT3.62 M
حياديه
AVAXUSDT.3SAVAX3xShort/TetherGate0.26543 USDT−1.58%1.68 M−25.64%0.27600 USDT0.23755 USDT1.38 M
بيع قوي
AVAXUSDT.3LAVAX3xLong/TetherGate0.002299 USDT+1.01%1.67 M−27.25%0.002491 USDT0.002230 USDT160.68 M
حياديه
AVAXUSDCAvalanche / USDCMEXC13.88 USDC+0.51%1.65 M−31.13%14.28 USDC13.66 USDC50.42 K
شراء
AVAXUST.PAVAXF0 / USTF0Bitfinex13.83800000 USDT+0.28%1.64 M+8.21%14.27900000 USDT13.69400000 USDT43.57 K
شراء
AVAXEURAvalanche / EuroBitstamp11.83218000 EUR+0.46%1.62 M+29.86%12.19016000 EUR11.66403000 EUR31.52 K
شراء
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015420 BTC+0.44%1.48 M+38.43%0.00015810 BTC0.00015306 BTC47.97 K
شراء
AVAXUSDTAVALANCHE / TETHERCoinEx13.8646 USDT+0.35%1.4 M+125.54%14.2817 USDT13.6752 USDT38.61 K
شراء
AVAXKRWAVAX / South Korean WonBithumb20,070.0000 KRW+0.40%1.16 M−8.07%20,680.0000 KRW19,780.0000 KRW37.27 K
شراء
AVAXUSDAVAX / U.S. DollarGemini13.843000 USD+0.28%1.04 M−14.97%14.267000 USD13.669000 USD26.7 K
شراء
AVAXRLUSDAVAXRL / U.S. DollarGemini13.843000 USD+0.28%1.04 M−14.97%14.267000 USD13.669000 USD26.7 K
شراء
AVAXTRYAvalanche / Turkish liraWhiteBIT592.6783 TRY−0.13%1.04 M−23.71%613.4613 TRY583.3630 TRY33.08 K
شراء
AVAXUSDCAVAXU / SDCGemini13.843000 USDC+0.28%1.03 M−14.96%14.267000 USDC13.669000 USDC26.7 K
شراء
AVAXUSDAVAX / DollarBitfinex13.87000000 USD+0.45%1.02 M+22.75%14.27500000 USD13.68100000 USD30.52 K
شراء
AVAXUSDAvalanche / USDCrypto.com13.857 USD+0.33%977.09 K+19.16%14.280 USD13.660 USD35.16 K
شراء
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.852 USD+0.35%959.97 K+134.80%14.257 USD13.687 USD38.35 K
شراء
AVAXEURAVAX / EuroKraken11.82 EUR+0.42%829.07 K−18.73%12.18 EUR11.68 EUR13.97 K
شراء
AVAXUSDTAvalanche / TetherCrypto.com13.872 USDT+0.47%803.26 K+0.35%14.283 USDT13.675 USDT28 K
شراء
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.853 USD+0.38%780.03 K−28.80%14.282 USD13.652 USD325.86 K
شراء
AVAXUSDCAVAXUSDC SPOTBybit13.86 USDC+0.43%769.1 K−35.37%14.28 USDC13.68 USDC24.12 K
شراء
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.860 USDC+0.50%750.75 K+17.83%14.261 USDC13.656 USDC28.41 K
شراء
AVAXUSDCAVALANCHE/USD COINWEEX13.86 USDC+4.45%677.2 K+23.76%14.28 USDC13.27 USDC36.31 K
حياديه
AVAXEURAvalanche / EuroCoinbase11.83 EUR+0.51%670.59 K+23.45%12.19 EUR11.66 EUR13.27 K
شراء
AVAXUSDTAVALANCHE / USDTKCEX13.87 USDT+0.29%640.36 K−23.27%14.29 USDT13.67 USDT18.95 K
شراء
AVAXUSDCAVALANCHE / USD COINCoinEx13.8552 USDC+0.29%534.14 K+18,085.77%14.2741 USDC13.6750 USDC10.54 K
شراء
AVAXEURAvalanche / EuroWhiteBIT11.79 EUR+0.17%471.46 K−8.58%12.12 EUR11.66 EUR8.7 K
شراء
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.81 USDC+0.36%470.7 K−25.39%13.81 USDC13.81 USDC1
حياديه
AVAXUSDTAvalanche / TetherCoinbase13.86 USDT+0.58%437.33 K−19.22%14.28 USDT13.67 USDT7.84 K
شراء
AVAXETHAVAX / EthereumBinance0.004468 ETH+1.38%370.84 K−17.94%0.004566 ETH0.004414 ETH5.61 K
شراء
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.846 USD+0.30%311.4 K−43.90%14.271 USD13.687 USD135.65 K
شراء
AVAXBTCAVAX / BitcoinBitfinex0.00015385 BTC+0.21%305.45 K−25.32%0.00015750 BTC0.00015290 BTC4.13 K
شراء
AVAXUSDTAvalanche / USD TetherBitazza13.81 USDT−0.14%240.9 K−3.99%14.28 USDT13.68 USDT6.27 K
شراء
AVAXEURAVAX / EuroBinance11.81 EUR+0.43%227.79 K+5.70%12.20 EUR11.67 EUR5.33 K
شراء
AVAXUSDTAVAX / Tether USDKraken13.85 USDT+0.44%220.53 K−19.50%14.28 USDT13.68 USDT9.31 K
شراء
AVAXUSTAVAX / USTBitfinex13.79600000 USDT−0.07%186.82 K−20.44%14.26900000 USDT13.73600000 USDT4.43 K
شراء
AVAXUSDCAVAX / USD CoinKraken13.85 USDC+0.29%154.85 K−1.89%14.26 USDC13.70 USDC3.39 K
شراء
AVAXEURAVAXEUR SPOTBitget11.84 EUR+0.77%125.54 K−42.83%12.17 EUR11.70 EUR1.74 K
شراء
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.861 USDC+0.48%99.6 K+10.21%14.279 USDC13.666 USDC35.71 K
شراء
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.760 USDC−1.61%79.6 K+147.50%14.064 USDC13.760 USDC38
حياديه
AVAXTHBAvalancheBitkub430.00 THB+2.07%75.52 K+23.20%447.84 THB423.85 THB4.61 K
شراء
AVAXBRLAVAX / BRLBinance74.9 BRL−0.13%63.96 K+48.60%77.5 BRL74.6 BRL658
شراء
AVAXUSDAVAX/USDOKX13.839 USD+0.26%50.41 K−36.29%14.263 USD13.675 USD948
شراء
AVAXUSDCAVAXUSDC SPOTBitget13.86 USDC+0.36%39.79 K+101.74%14.27 USDC13.69 USDC1.1 K
شراء
AVAXBNBAVAX / Binance CoinBinance0.01582 BNB+1.09%39.33 K−36.06%0.01623 BNB0.01572 BNB468
شراء
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.85 USDC+0.29%33.79 K−7.19%14.28 USDC13.67 USDC933
شراء
AVAXUSDCAvalanche / USD CoinKuCoin13.748 USDC−0.45%30.47 K+63.68%14.270 USDC13.693 USDC1.01 K
شراء