البورصات
احصل على أسعار AVAX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 13.832 USDT | +0.17% | 285.78 M | −1.45% | 14.283 USDT | 13.657 USDT | 7 M | شراء | ||
| 13.836 USDT | +0.21% | 90.71 M | +14.85% | 14.279 USDT | 13.658 USDT | 25.41 M | شراء | ||
| 13.834 USDT | +0.17% | 77.14 M | +13.39% | 14.280 USDT | 13.656 USDT | 1.86 M | شراء | ||
| 13.840 USDT | +0.22% | 77.09 M | +13.56% | 14.280 USDT | 13.656 USDT | 1.86 M | شراء | ||
| 13.834 USDT | +0.20% | 76.21 M | −2.07% | 14.277 USDT | 13.660 USDT | 1.89 M | شراء | ||
| 13.8400 USDT | +0.25% | 55.91 M | +9.52% | 14.2917 USDT | 13.6560 USDT | 1.59 M | شراء | ||
| 13.836 USDT | +0.20% | 50.99 M | −11.47% | 14.275 USDT | 13.663 USDT | 1.25 M | شراء | ||
| 13.84 USDT | +0.22% | 49.32 M | −30.52% | 14.29 USDT | 13.67 USDT | 1.57 M | شراء | ||
| 13.831 USDT | +0.19% | 37.78 M | +23.57% | 14.276 USDT | 13.660 USDT | 986.96 K | شراء | ||
| 13.835 USDT | +0.20% | 31.44 M | −0.80% | 14.276 USDT | 13.659 USDT | 826.74 K | شراء | ||
| 13.834 USDT | +0.20% | 29.08 M | +11.75% | 14.283 USDT | 13.656 USDT | 828.39 K | شراء | ||
| 13.831 USDT | +0.18% | 28.13 M | −5.40% | 14.276 USDT | 13.659 USDT | 715.22 K | شراء | ||
| 13.826 USDC | +0.15% | 24.65 M | +14.81% | 14.272 USDC | 13.655 USDC | 688.81 K | شراء | ||
| 13.8400 USDT | +0.14% | 20.37 M | +62.07% | 14.2800 USDT | 13.6600 USDT | 746.83 K | شراء | ||
| 13.84 USDT | +0.14% | 20.23 M | −29.32% | 14.29 USDT | 13.66 USDT | 645.94 K | شراء | ||
| 13.84 USD | +0.14% | 16.76 M | −8.93% | 14.27 USD | 13.66 USD | 283.75 K | شراء | ||
| 13.84 USDC | +0.14% | 16.75 M | −8.92% | 14.27 USDC | 13.66 USDC | 283.75 K | شراء | ||
| 13.8337 USDT | +4.14% | 14.59 M | −7.28% | 14.2849 USDT | 13.2723 USDT | 753.78 K | شراء | ||
| 13.843 USDC | +0.33% | 13.74 M | +55.93% | 14.274 USDC | 13.664 USDC | 318.5 K | شراء | ||
| 13.842 USDT | +0.20% | 13.58 M | −25.12% | 14.283 USDT | 13.663 USDT | 363.04 K | شراء | ||
| 13.84 USDT | +0.22% | 12.79 M | −15.35% | 14.28 USDT | 13.69 USDT | 367.67 K | شراء | ||
| 13.84 USDT | +0.22% | 12.55 M | −43.66% | 14.28 USDT | 13.67 USDT | 336.92 K | شراء | ||
| 13.84 USDC | +0.22% | 10.64 M | −11.97% | 14.28 USDC | 13.66 USDC | 305.21 K | شراء | ||
| 13.86 USDT | +0.36% | 10.36 M | +83.22% | 14.30 USDT | 13.67 USDT | 296.07 K | شراء | ||
| 13.824 USDT | +0.07% | 9.58 M | −29.03% | 14.281 USDT | 13.635 USDT | 225.47 K | شراء | ||
| 6.91 XRP | −0.14% | 8.18 M | −28.12% | 7.04 XRP | 6.79 XRP | 431.85 K | شراء | ||
| 13.86 USDT | +4.21% | 8.14 M | −26.72% | 14.30 USDT | 13.27 USDT | 423.44 K | شراء | ||
| 13.826 USD | +0.15% | 7.95 M | +8.49% | 14.266 USD | 13.665 USD | 212.16 K | شراء | ||
| 13.833 USDC | +0.18% | 7.19 M | +0.17% | 14.277 USDC | 13.658 USDC | 195.18 K | شراء | ||
| 13.836 USDT | +0.20% | 7.11 M | −21.72% | 14.272 USDT | 13.674 USDT | 183.37 K | شراء | ||
| 13.83 USD | +0.22% | 7.01 M | +57.48% | 14.28 USD | 13.67 USD | 158.16 K | شراء | ||
| 592.5 TRY | −0.02% | 6.38 M | +0.99% | 613.0 TRY | 583.4 TRY | 200.25 K | شراء | ||
| 0.10579 SOL | +2.63% | 6.06 M | −17.99% | 0.10745 SOL | 0.10242 SOL | 315.37 K | شراء | ||
| 13.830 USDT | +0.13% | 5.66 M | −49.17% | 14.280 USDT | 13.665 USDT | 1.85 M | شراء | ||
| 20,050.0 KRW | +0.40% | 5.63 M | +55.20% | 20,670.0 KRW | 19,770.0 KRW | 174.68 K | شراء | ||
| 13.84 USDT | +0.29% | 4.79 M | −33.61% | 14.28 USDT | 13.70 USDT | 144.73 K | شراء | ||
| 13.83 USDT | +0.14% | 4.5 M | −23.94% | 14.30 USDT | 13.67 USDT | 132.87 K | شراء | ||
| 13.85746000 USD | +0.38% | 4.38 M | +25.92% | 14.27861000 USD | 13.65910000 USD | 117.86 K | شراء | ||
| 0.0001543 BTC | +0.52% | 3.73 M | +12.89% | 0.0001581 BTC | 0.0001530 BTC | 168.99 K | شراء | ||
| 13.8389047 USD | +0.22% | 3.73 M | +14.57% | 14.2778703 USD | 13.6727899 USD | 169 K | شراء | ||
| 13.831 USDT | +0.18% | 3.59 M | −4.65% | 14.276 USDT | 13.661 USDT | 83.08 K | شراء | ||
| 13.836 USDT | +0.20% | 3.5 M | +13.15% | 14.268 USDT | 13.676 USDT | 74.8 K | شراء | ||
| 13.836 USDT | +0.19% | 3.48 M | +18.14% | 14.284 USDT | 13.664 USDT | 91.18 K | شراء | ||
| 13.84 USD | +0.29% | 3.48 M | +36.42% | 14.28 USD | 13.67 USD | 1.13 M | شراء | ||
| 13.85 USDT | +0.29% | 3.4 M | +41.06% | 14.28 USDT | 13.67 USDT | 109.66 K | شراء | ||
| 13.84 USDT | +4.14% | 3.33 M | −12.60% | 14.29 USDT | 13.28 USDT | 172.17 K | شراء | ||
| 13.84 USDT | +0.14% | 3.15 M | −27.10% | 14.29 USDT | 13.66 USDT | 97.34 K | شراء | ||
| 13.85 USDT | +0.29% | 3.03 M | −3.27% | 14.28 USDT | 13.67 USDT | 90.74 K | شراء | ||
| 13.826 USDC | +0.14% | 2.53 M | +26.63% | 14.273 USDC | 13.653 USDC | 64.24 K | حياديه | ||
| 11.830 EUR | +0.43% | 2.33 M | +40.00% | 12.190 EUR | 11.660 EUR | 56.54 K | شراء | ||
| 13.8391 USDC | +0.10% | 2.31 M | −35.86% | 14.2660 USDC | 13.6481 USDC | 73.11 K | شراء | ||
| 2.302 USDT | −0.69% | 2.13 M | −55.20% | 2.416 USDT | 1.954 USDT | 158.82 K | بيع | ||
| 11.83 EVC | +0.42% | 2.02 M | −30.00% | 12.20 EVC | 11.66 EVC | 63.68 K | شراء | ||
| 13.85 USDC | +4.45% | 1.79 M | −5.45% | 14.29 USDC | 13.26 USDC | 92.65 K | شراء | ||
| 0.06635 USDT | +1.72% | 1.75 M | −58.28% | 0.07478 USDT | 0.06265 USDT | 3.62 M | حياديه | ||
| 13.83 USDC | +0.14% | 1.65 M | −31.48% | 14.28 USDC | 13.66 USDC | 50.76 K | شراء | ||
| 0.26705 USDT | −0.98% | 1.64 M | −28.45% | 0.27600 USDT | 0.23755 USDT | 1.38 M | بيع | ||
| 0.002292 USDT | +0.70% | 1.64 M | −29.69% | 0.002491 USDT | 0.002230 USDT | 161.33 M | حياديه | ||
| 13.85700000 USDT | +0.42% | 1.64 M | +8.48% | 14.27900000 USDT | 13.69400000 USDT | 43.63 K | شراء | ||
| 11.81732000 EUR | +0.33% | 1.61 M | +28.39% | 12.19016000 EUR | 11.66403000 EUR | 31.78 K | شراء | ||
| 0.00015452 BTC | +0.65% | 1.48 M | +37.53% | 0.00015810 BTC | 0.00015306 BTC | 47.98 K | شراء | ||
| 13.8350 USDT | +0.14% | 1.4 M | +126.14% | 14.2817 USDT | 13.6752 USDT | 38.91 K | شراء | ||
| 20,030.0000 KRW | +0.20% | 1.16 M | −8.12% | 20,680.0000 KRW | 19,780.0000 KRW | 37.29 K | شراء | ||
| 592.0095 TRY | −0.24% | 1.04 M | −23.30% | 613.4613 TRY | 583.3630 TRY | 33.49 K | شراء | ||
| 13.837000 USD | +0.23% | 1.03 M | −15.36% | 14.267000 USD | 13.669000 USD | 26.72 K | شراء | ||
| 13.837000 USD | +0.23% | 1.03 M | −15.36% | 14.267000 USD | 13.669000 USD | 26.72 K | شراء | ||
| 13.837000 USDC | +0.23% | 1.03 M | −15.35% | 14.267000 USDC | 13.669000 USDC | 26.72 K | شراء | ||
| 13.85900000 USD | +0.37% | 1.02 M | +22.47% | 14.27500000 USD | 13.68100000 USD | 30.57 K | شراء | ||
| 13.829 USD | +0.18% | 991.05 K | +142.36% | 14.257 USD | 13.687 USD | 40.7 K | شراء | ||
| 13.853 USD | +0.30% | 973.48 K | +18.25% | 14.280 USD | 13.660 USD | 35.17 K | شراء | ||
| 11.82 EUR | +0.42% | 829.07 K | −18.73% | 12.18 EUR | 11.68 EUR | 13.97 K | شراء | ||
| 13.841 USDT | +0.25% | 798.17 K | −0.33% | 14.283 USDT | 13.675 USDT | 28.01 K | شراء | ||
| 13.824 USD | +0.17% | 786.27 K | −28.40% | 14.282 USD | 13.652 USD | 334.47 K | شراء | ||
| 13.86 USDC | +0.43% | 767.75 K | −35.64% | 14.28 USDC | 13.68 USDC | 24.23 K | شراء | ||
| 13.835 USDC | +0.32% | 750.92 K | +17.89% | 14.261 USDC | 13.656 USDC | 28.45 K | شراء | ||
| 13.84 USDC | +4.30% | 678.83 K | +23.65% | 14.28 USDC | 13.27 USDC | 36.59 K | حياديه | ||
| 11.81 EUR | +0.34% | 669.5 K | +23.48% | 12.19 EUR | 11.66 EUR | 13.33 K | شراء | ||
| 13.85 USDT | +0.14% | 639.35 K | −23.59% | 14.29 USDT | 13.67 USDT | 19.11 K | شراء | ||
| 13.8462 USDC | +0.23% | 534.14 K | +18,077.86% | 14.2741 USDC | 13.6750 USDC | 10.54 K | شراء | ||
| 13.84 USDC | +0.58% | 471.6 K | −25.25% | 13.84 USDC | 13.81 USDC | 65 | حياديه | ||
| 11.79 EUR | +0.17% | 471.46 K | −8.58% | 12.12 EUR | 11.66 EUR | 8.7 K | شراء | ||
| 13.86 USDT | +0.58% | 437.1 K | −19.26% | 14.28 USDT | 13.67 USDT | 7.98 K | شراء | ||
| 0.004473 ETH | +1.50% | 359.13 K | −22.56% | 0.004566 ETH | 0.004414 ETH | 5.63 K | شراء | ||
| 13.846 USD | +0.30% | 311.4 K | −43.90% | 14.271 USD | 13.687 USD | 135.65 K | شراء | ||
| 0.00015449 BTC | +0.63% | 305.8 K | −25.30% | 0.00015750 BTC | 0.00015290 BTC | 4.2 K | شراء | ||
| 13.82 USDT | −0.07% | 239.77 K | −5.19% | 14.28 USDT | 13.68 USDT | 6.39 K | شراء | ||
| 11.83 EUR | +0.60% | 227.23 K | +4.81% | 12.20 EUR | 11.67 EUR | 5.38 K | شراء | ||
| 13.85 USDT | +0.44% | 220.53 K | −19.50% | 14.28 USDT | 13.68 USDT | 9.31 K | شراء | ||
| 13.86100000 USDT | +0.40% | 185.38 K | −21.58% | 14.26900000 USDT | 13.73600000 USDT | 4.49 K | شراء | ||
| 13.84 USDC | +0.22% | 154.81 K | −1.93% | 14.26 USDC | 13.70 USDC | 3.39 K | شراء | ||
| 11.84 EUR | +0.77% | 119.35 K | −47.16% | 12.17 EUR | 11.70 EUR | 1.75 K | شراء | ||
| 13.831 USDC | +0.26% | 99.54 K | +9.75% | 14.279 USDC | 13.666 USDC | 36.11 K | شراء | ||
| 13.842 USDC | −1.02% | 79.19 K | +140.82% | 14.064 USDC | 13.760 USDC | 54 | حياديه | ||
| 434.05 THB | +3.03% | 72.45 K | +12.57% | 447.84 THB | 423.85 THB | 4.61 K | شراء | ||
| 74.9 BRL | −0.13% | 63.96 K | +48.60% | 77.5 BRL | 74.6 BRL | 658 | شراء | ||
| 13.839 USD | +0.26% | 50.41 K | −36.29% | 14.263 USD | 13.675 USD | 948 | شراء | ||
| 13.86 USDC | +0.36% | 39.8 K | +102.03% | 14.27 USDC | 13.69 USDC | 1.11 K | شراء | ||
| 0.01584 BNB | +1.21% | 38.3 K | −38.63% | 0.01623 BNB | 0.01572 BNB | 469 | شراء | ||
| 13.84 USDC | +0.22% | 33.8 K | −7.62% | 14.28 USDC | 13.67 USDC | 949 | شراء | ||
| 13.748 USDC | −0.45% | 30.47 K | +63.68% | 14.270 USDC | 13.693 USDC | 1.01 K | شراء |