ابدأ الآن

AVAX / Bitcoin

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AVAX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.800 USDT−0.07%283.62 M−2.60%14.283 USDT13.657 USDT7.1 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.801 USDT−0.04%89.76 M+12.55%14.279 USDT13.658 USDT25.73 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.792 USDT−0.13%76.89 M+12.18%14.280 USDT13.656 USDT1.91 M
شراء
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.795 USDT−0.11%76.71 M+11.57%14.280 USDT13.656 USDT1.92 M
شراء
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.800 USDT−0.04%75.85 M−2.75%14.277 USDT13.660 USDT1.92 M
شراء
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.8100 USDT+0.04%55.88 M+8.90%14.2917 USDT13.6560 USDT1.65 M
شراء
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.802 USDT−0.04%50.84 M−12.01%14.275 USDT13.663 USDT1.28 M
شراء
AVAXUSDTAVAX / TetherUSBinance13.80 USDT−0.07%49.12 M−31.02%14.29 USDT13.67 USDT1.59 M
شراء
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.799 USDT−0.04%37.6 M+21.65%14.276 USDT13.660 USDT1.01 M
شراء
AVAXUSDT.PAvalanche/TetherUSToobit13.800 USDT−0.05%31.2 M−1.99%14.276 USDT13.659 USDT836.08 K
شراء
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.799 USDT−0.05%28.88 M+10.00%14.283 USDT13.656 USDT836.12 K
شراء
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.800 USDT−0.04%27.99 M−6.25%14.276 USDT13.659 USDT740.08 K
شراء
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.795 USDC−0.07%24.56 M+13.74%14.272 USDC13.655 USDC695.97 K
شراء
AVAXUSDTAvalanche / Tether USWhiteBIT13.8100 USDT−0.07%20.39 M+61.14%14.2800 USDT13.6600 USDT760.52 K
شراء
AVAXUSDTAvalanche / USDTMEXC13.80 USDT−0.14%20.15 M−29.81%14.29 USDT13.66 USDT653.56 K
شراء
AVAXUSDAvalanche / US DollarCoinbase13.80 USD−0.14%16.73 M−9.17%14.27 USD13.66 USD287.12 K
شراء
AVAXUSDCAvalanche / USDCCoinbase13.80 USDC−0.14%16.72 M−9.17%14.27 USDC13.66 USDC287.12 K
شراء
AVAXUSDTAVAX / Tether USDHTX13.8012 USDT+3.89%14.55 M−7.99%14.2849 USDT13.2723 USDT762.03 K
شراء
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.794 USDC−0.03%13.58 M+51.59%14.274 USDC13.664 USDC320.26 K
شراء
AVAXUSDTAVAX/TetherOKX13.805 USDT−0.07%13.49 M−25.88%14.283 USDT13.663 USDT364.58 K
شراء
AVAXUSDTAVAX/USDT TETHERCoinW13.81 USDT0.00%12.74 M−15.90%14.28 USDT13.69 USDT375.29 K
شراء
AVAXUSDTAVAXUSDT SPOTBybit13.81 USDT0.00%12.39 M−44.87%14.28 USDT13.67 USDT340.97 K
شراء
AVAXUSDCAVAX / USD CoinBinance13.80 USDC−0.07%10.62 M−12.20%14.28 USDC13.66 USDC309.37 K
شراء
AVAXUSDTAVALANCHE/USD TETHERBloFin13.81 USDT0.00%10.35 M+81.19%14.30 USDT13.67 USDT302.39 K
شراء
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.787 USDT−0.20%9.5 M−29.98%14.281 USDT13.635 USDT235.54 K
شراء
AVAXXRPAVALANCHE/XRPBitrue6.87 XRP−0.72%8.15 M−28.49%7.04 XRP6.79 XRP435.34 K
شراء
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.82 USDT+3.91%8.12 M−27.11%14.30 USDT13.27 USDT426.92 K
شراء
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.786 USD−0.14%7.99 M+8.91%14.266 USD13.665 USD218.8 K
شراء
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.800 USDC−0.06%7.19 M+0.10%14.277 USDC13.658 USDC201.49 K
شراء
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.800 USDT−0.07%7.11 M−21.51%14.272 USDT13.674 USDT187.72 K
شراء
AVAXUSDAVAX / U. S. DollarKraken13.79 USD−0.07%7.01 M+58.80%14.28 USD13.67 USD158.7 K
شراء
AVAXTRYAVAX / Turkish LiraBinance590.5 TRY−0.35%6.38 M+0.44%613.0 TRY583.4 TRY203.79 K
شراء
AVAXSOLAVALANCHE/SOLANABitrue0.10580 SOL+2.64%6.05 M−18.31%0.10745 SOL0.10242 SOL318.4 K
شراء
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.801 USDT−0.08%5.65 M−49.34%14.280 USDT13.665 USDT1.87 M
شراء
AVAXKRWAvalanche / KRWUpBit19,980.0 KRW+0.05%5.65 M+55.21%20,670.0 KRW19,770.0 KRW176.79 K
شراء
AVAXUSDTAvalanche/USD Tether SpotBingX13.80 USDT0.00%4.76 M−34.29%14.28 USDT13.70 USDT146.45 K
شراء
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.81 USDT0.00%4.48 M−24.46%14.30 USDT13.67 USDT134.73 K
شراء
AVAXUSDAvalanche / U.S. dollarBitstamp13.82297000 USD+0.13%4.36 M+23.53%14.27861000 USD13.65910000 USD120.18 K
شراء
AVAXBTCAVAX / BitcoinBinance0.0001539 BTC+0.26%3.71 M+11.48%0.0001581 BTC0.0001530 BTC169.49 K
شراء
AVAXUSDAVAX / US DollarBinance13.7987817 USD−0.07%3.71 M+13.12%14.2778703 USD13.6727899 USD169.49 K
شراء
AVAXUSDT.PAVAX USDT PERPETUALPionex13.800 USDT−0.04%3.58 M−5.67%14.276 USDT13.661 USDT85.45 K
شراء
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.803 USDT−0.04%3.51 M+12.60%14.268 USDT13.676 USDT78.32 K
شراء
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.81 USD+0.07%3.49 M+36.24%14.28 USD13.67 USD1.16 M
شراء
AVAXUSDTAvalanche / TetherKuCoin13.803 USDT−0.05%3.46 M+16.32%14.284 USDT13.664 USDT91.57 K
شراء
AVAXUSDTAVAXUSDT SPOTBitget13.80 USDT−0.07%3.38 M+39.01%14.28 USDT13.67 USDT110.02 K
شراء
AVAXUSDTAVALANCHE/TETHERUSWEEX13.80 USDT+3.84%3.32 M−13.10%14.29 USDT13.28 USDT173.67 K
شراء
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.80 USDT−0.14%3.13 M−27.68%14.29 USDT13.66 USDT98.31 K
شراء
AVAXUSDTAvalanche/TetherGate13.80 USDT−0.07%2.89 M−11.78%14.28 USDT13.67 USDT90.92 K
شراء
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.795 USDC−0.08%2.52 M+25.25%14.273 USDC13.653 USDC65.07 K
شراء
AVAXEURAvalanche / EuroBitvavo11.777 EUR−0.02%2.31 M+38.10%12.190 EUR11.660 EUR56.62 K
شراء
AVAXUSDCAvalanche / USD CoinWhiteBIT13.7817 USDC−0.31%2.28 M−36.98%14.2660 USDC13.6481 USDC73.4 K
شراء
AVAXUSDT.5SAVAX5xShort/TetherGate2.325 USDT+0.30%2.08 M−56.80%2.416 USDT1.954 USDT160.36 K
بيع
AVAXEURAvalanche / EURMEXC11.79 EVC+0.08%2.01 M−30.48%12.20 EVC11.66 EVC64.44 K
شراء
AVAXUSDCAVALANCHE/USD COINBitrue13.80 USDC+4.07%1.79 M−5.34%14.29 USDC13.26 USDC93.44 K
شراء
AVAXUSDT.5LAVAX5xLong/TetherGate0.06515 USDT−0.12%1.71 M−59.59%0.07478 USDT0.06265 USDT3.67 M
حياديه
AVAXUSDCAvalanche / USDCMEXC13.80 USDC−0.07%1.64 M−31.99%14.28 USDC13.66 USDC51.38 K
شراء
AVAXUST.PAVAXF0 / USTF0Bitfinex13.81100000 USDT+0.09%1.63 M+10.37%14.27900000 USDT13.69400000 USDT44.05 K
شراء
AVAXEURAvalanche / EuroBitstamp11.78177000 EUR+0.03%1.6 M+25.28%12.19016000 EUR11.66403000 EUR32.64 K
شراء
AVAXUSDT.3LAVAX3xLong/TetherGate0.002275 USDT−0.04%1.6 M−32.54%0.002491 USDT0.002230 USDT162.13 M
حياديه
AVAXUSDT.3SAVAX3xShort/TetherGate0.26946 USDT−0.09%1.56 M−34.25%0.27600 USDT0.23755 USDT1.41 M
بيع
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015390 BTC+0.25%1.48 M+36.89%0.00015810 BTC0.00015306 BTC48.04 K
شراء
AVAXUSDTAVALANCHE / TETHERCoinEx13.8007 USDT−0.11%1.4 M+125.65%14.2817 USDT13.6752 USDT39.56 K
شراء
AVAXKRWAVAX / South Korean WonBithumb20,000.0000 KRW+0.05%1.16 M−8.46%20,680.0000 KRW19,780.0000 KRW38.28 K
شراء
AVAXTRYAvalanche / Turkish liraWhiteBIT590.9685 TRY−0.42%1.04 M−23.62%613.4613 TRY583.3630 TRY33.6 K
شراء
AVAXUSDAVAX / U.S. DollarGemini13.792000 USD−0.09%1.04 M−15.23%14.267000 USD13.669000 USD27.02 K
شراء
AVAXRLUSDAVAXRL / U.S. DollarGemini13.792000 USD−0.09%1.04 M−15.23%14.267000 USD13.669000 USD27.02 K
شراء
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.784 USD−0.14%1.04 M+153.59%14.257 USD13.687 USD44.07 K
شراء
AVAXUSDCAVAXU / SDCGemini13.792000 USDC−0.09%1.04 M−15.23%14.267000 USDC13.669000 USDC27.02 K
شراء
AVAXUSDAVAX / DollarBitfinex13.79900000 USD−0.07%1.02 M+21.12%14.27500000 USD13.68100000 USD30.68 K
شراء
AVAXUSDAvalanche / USDCrypto.com13.802 USD−0.07%970.6 K+17.15%14.280 USD13.660 USD35.4 K
شراء
AVAXEURAVAX / EuroKraken11.79 EUR+0.17%826.34 K−19.74%12.18 EUR11.68 EUR14.46 K
شراء
AVAXUSDTAvalanche / TetherCrypto.com13.804 USDT−0.02%789.93 K−2.34%14.283 USDT13.675 USDT28.12 K
شراء
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.794 USD−0.04%785.11 K−28.66%14.282 USD13.652 USD337.23 K
شراء
AVAXUSDCAVAXUSDC SPOTBybit13.80 USDC0.00%765.51 K−35.93%14.28 USDC13.68 USDC24.62 K
شراء
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.786 USDC−0.04%743.93 K+15.58%14.261 USDC13.656 USDC28.53 K
شراء
AVAXUSDCAVALANCHE/USD COINWEEX13.80 USDC+3.99%679.16 K+23.25%14.28 USDC13.27 USDC36.91 K
حياديه
AVAXEURAvalanche / EuroCoinbase11.78 EUR+0.08%667.89 K+22.45%12.19 EUR11.66 EUR13.45 K
شراء
AVAXUSDTAVALANCHE / USDTKCEX13.81 USDT−0.14%637.47 K−24.09%14.29 USDT13.67 USDT19.47 K
شراء
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.79 USDC+0.22%566.16 K−10.26%13.84 USDC13.79 USDC6.91 K
حياديه
AVAXUSDCAVALANCHE / USD COINCoinEx13.8062 USDC−0.06%534.16 K+18,066.15%14.2741 USDC13.6750 USDC10.54 K
شراء
AVAXEURAvalanche / EuroWhiteBIT11.74 EUR−0.25%463.89 K−11.63%12.12 EUR11.66 EUR8.94 K
شراء
AVAXUSDTAvalanche / TetherCoinbase13.82 USDT+0.29%435.95 K−19.84%14.28 USDT13.67 USDT8.11 K
شراء
AVAXETHAVAX / EthereumBinance0.004459 ETH+1.18%355.6 K−23.90%0.004566 ETH0.004414 ETH5.64 K
شراء
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.846 USD+0.30%311.4 K−43.90%14.271 USD13.687 USD135.65 K
شراء
AVAXBTCAVAX / BitcoinBitfinex0.00015449 BTC+0.63%305.8 K−25.30%0.00015750 BTC0.00015290 BTC4.2 K
شراء
AVAXUSDTAvalanche / USD TetherBitazza13.77 USDT−0.43%240.95 K−4.27%14.28 USDT13.68 USDT6.69 K
شراء
AVAXEURAVAX / EuroBinance11.78 EUR+0.17%226.31 K+4.22%12.20 EUR11.67 EUR5.4 K
شراء
AVAXUSDTAVAX / Tether USDKraken13.79 USDT0.00%219.34 K−19.28%14.28 USDT13.68 USDT9.31 K
شراء
AVAXUSTAVAX / USTBitfinex13.81900000 USDT+0.09%183.39 K−23.33%14.26900000 USDT13.73600000 USDT4.55 K
شراء
AVAXUSDCAVAX / USD CoinKraken13.82 USDC+0.07%153.77 K−3.04%14.26 USDC13.70 USDC3.39 K
شراء
AVAXEURAVAXEUR SPOTBitget11.81 EUR+0.51%115.12 K−49.98%12.17 EUR11.70 EUR1.75 K
شراء
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.799 USDC+0.03%98.83 K+8.06%14.279 USDC13.666 USDC36.68 K
شراء
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.842 USDC−1.02%79.2 K+140.84%14.064 USDC13.760 USDC54
حياديه
AVAXTHBAvalancheBitkub434.05 THB+3.03%72.45 K+12.57%447.84 THB423.85 THB4.61 K
شراء
AVAXBRLAVAX / BRLBinance75.1 BRL+0.13%63.81 K+47.14%77.5 BRL74.6 BRL671
شراء
AVAXUSDAVAX/USDOKX13.839 USD+0.26%50.41 K−36.29%14.263 USD13.675 USD948
شراء
AVAXUSDCAVAXUSDC SPOTBitget13.79 USDC−0.14%39.85 K+96.73%14.27 USDC13.69 USDC1.15 K
شراء
AVAXBNBAVAX / Binance CoinBinance0.01584 BNB+1.21%38.3 K−38.63%0.01623 BNB0.01572 BNB469
شراء
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.81 USDC0.00%33.79 K−7.57%14.28 USDC13.67 USDC961
شراء
AVAXUSDCAvalanche / USD CoinKuCoin13.748 USDC−0.45%30.47 K+63.68%14.270 USDC13.693 USDC1.01 K
شراء