ابدأ الآن

AVAX / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AVAX / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.109 USDT+0.01%326.84 M+65.94%10.254 USDT10.009 USDT7.47 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.105 USDT0.00%108.61 M+156.72%10.254 USDT10.011 USDT19.45 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.107 USDT−0.08%104.32 M+154.08%10.254 USDT10.012 USDT1.62 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.107 USDT−0.01%104.3 M+154.05%10.254 USDT10.012 USDT1.62 M
بيع
AVAXUSDTAVAX / TetherUSBinance10.11 USDT−0.10%83.7 M+142.69%10.26 USDT10.02 USDT1.3 M
بيع
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.109 USDT0.00%80.02 M+53.71%10.252 USDT10.015 USDT2.2 M
بيع
AVAXUSDTAVAX/USDT TETHERCoinW10.12 USDT0.00%61.31 M+77.51%10.27 USDT9.94 USDT1.34 M
بيع
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.0875 USDT−0.09%46.97 M+9.66%10.2392 USDT9.9870 USDT2.12 M
بيع
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.108 USDT+0.05%39.07 M−7.00%10.258 USDT10.013 USDT1.22 M
بيع
AVAXUSDT.PAvalanche/TetherUSToobit10.108 USDT−0.08%35.11 M+58.64%10.249 USDT10.014 USDT782.28 K
بيع
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.105 USDT−0.02%33.87 M+118.86%10.251 USDT10.009 USDT464.74 K
بيع
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.101 USDC−0.07%30.52 M+106.05%10.242 USDC10.002 USDC549.72 K
بيع
AVAXUSDTAvalanche / USDTMEXC10.12 USDT−0.10%30.04 M+104.57%10.26 USDT10.01 USDT591.09 K
بيع
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.108 USDT−0.09%29.9 M+30.26%10.254 USDT10.014 USDT989.57 K
بيع
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.109 USDT−0.06%26.23 M+9.17%10.250 USDT10.014 USDT1.33 M
بيع
AVAXUSDTAVAXUSDT SPOTBybit10.11 USDT−0.10%16.01 M+111.26%10.25 USDT10.02 USDT254.6 K
بيع
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.099 USDT−0.13%15.71 M+109.72%10.288 USDT9.980 USDT813.93 K
بيع
AVAXUSDTAVAX/USDTOKX10.116 USDT−0.04%15.67 M+95.18%10.261 USDT10.020 USDT271.88 K
بيع
AVAXXRPAVALANCHE/XRPBitrue6.17 XRP−0.96%14.38 M+121.47%6.30 XRP6.04 XRP1.13 M
بيع قوي
AVAXUSDTAVALANCHE/USD TETHERBloFin10.12 USDT+0.10%13.83 M+54.46%10.27 USDT10.01 USDT276.61 K
بيع
AVAXUSDTAVAX / Tether USDHTX10.1158 USDT−0.49%12.83 M+77.41%10.2961 USDT9.1733 USDT1.08 M
بيع
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.11 USDT−0.69%12.8 M+103.32%10.29 USDT9.14 USDT1.07 M
بيع
AVAXUSDCAVAX / USD CoinBinance10.11 USDC0.00%12.23 M+68.26%10.26 USDC10.01 USDC264.53 K
بيع
AVAXUSDAvalanche / US DollarCoinbase10.11 USD0.00%12.07 M+96.60%10.24 USD10.01 USD244.17 K
بيع
AVAXUSDCAvalanche / USDCCoinbase10.11 USDC0.00%12.06 M+96.53%10.24 USDC10.01 USDC244.17 K
بيع
AVAXUSDAvalanche / U.S. dollarBitstamp10.10351000 USD+0.07%9.99 M+80.84%10.23142000 USD10.00816000 USD251.24 K
بيع
AVAXSOLAVALANCHE/SOLANABitrue0.09590 SOL+2.53%9.15 M+83.71%0.09756 SOL0.09347 SOL700.19 K
حياديه
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.096 USD0.00%8.71 M+98.78%10.236 USD9.996 USD199.04 K
بيع
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.106 USDC−0.09%7.39 M+10.58%10.252 USDC10.013 USDC362.13 K
بيع
AVAXUSDTAvalanche / TetherKuCoin10.114 USDT−0.01%6.8 M+136.59%10.261 USDT10.020 USDT128.77 K
بيع
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.13 USDT−0.20%6.7 M+57.51%10.26 USDT9.99 USDT189.69 K
بيع
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.108 USDT−0.01%6.45 M+23.55%10.247 USDT10.016 USDT195.78 K
بيع
AVAXTRYAVAX / Turkish LiraBinance442.0 TRY−0.11%6.03 M+62.67%448.6 TRY438.1 TRY132.44 K
بيع
AVAXUSDTAvalanche/USD Tether SpotBingX10.11 USDT−0.20%6.02 M+128.86%10.27 USDT10.01 USDT97.55 K
بيع
AVAXKRWAvalanche / KRWUpBit14,940.0 KRW−1.06%5.39 M+122.27%15,230.0 KRW14,830.0 KRW133.34 K
بيع
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.102 USDC0.00%5.36 M+127.45%10.246 USDC10.007 USDC102.87 K
بيع
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.108 USDT−0.04%5.16 M+5.14%10.248 USDT10.011 USDT223.64 K
بيع
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.12 USDT0.00%4.9 M+136.18%10.26 USDT10.02 USDT76.88 K
بيع
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.103 USDT−0.06%4.86 M+57.93%10.257 USDT10.014 USDT1.62 M
بيع
AVAXUSDTAVAXUSDT SPOTBitget10.11 USDT−0.10%4.44 M+265.11%10.26 USDT10.02 USDT54.1 K
بيع
AVAXUSDTAvalanche / Tether USWhiteBIT10.1100 USDT−0.10%4.4 M−1.83%10.2603 USDT10.0200 USDT222.77 K
بيع
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.093 USDC−0.05%3.56 M+358.71%10.245 USDC10.005 USDC34.26 K
بيع
AVAXBTCAVAX / BitcoinBinance0.0001286 BTC+0.08%3.45 M+188.01%0.0001303 BTC0.0001280 BTC74.66 K
بيع
AVAXEURAvalanche / EuroBitvavo8.5450 EUR−0.01%3.38 M+81.87%8.6580 EUR8.4620 EUR113 K
بيع
AVAXUSDTAvalanche/TetherGate10.10 USDT−0.10%3.35 M+114.42%10.26 USDT10.02 USDT46.1 K
بيع
AVAXUSDAVAX / US DollarBinance10.1082558 USD+0.01%3.27 M+182.14%10.2494241 USD10.0188326 USD74.66 K
بيع
AVAXUSDAVAX / U. S. DollarKraken10.10 USD0.00%3.19 M+175.30%10.24 USD10.01 USD45.64 K
بيع
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.10 USD+0.10%3.15 M+41.49%10.23 USD10.00 USD809.44 K
بيع
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.099 USDC−0.08%3.13 M+79.09%10.241 USDC10.006 USDC65.22 K
بيع
AVAXEURAvalanche / EURMEXC8.537 EVC−0.30%3.07 M+121.89%8.670 EVC8.443 EVC59.03 K
بيع
AVAXUSDTAVALANCHE/TETHERUSWEEX10.11 USDT−0.49%2.95 M+55.57%10.29 USDT9.18 USDT247.74 K
بيع
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.11 USDC−0.98%2.91 M+202.12%10.18 USDC10.02 USDC16.85 K
بيع
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.094 USD−0.08%2.79 M+199.71%10.240 USD10.001 USD301.53 K
بيع
AVAXUST.PAVAXF0 / USTF0Bitfinex10.10800000 USDT−0.02%2.57 M−41.95%10.25200000 USDT10.01700000 USDT102.84 K
بيع
AVAXEURAvalanche / EuroBitstamp8.54534000 EUR−0.13%2.53 M+25.58%8.65885000 EUR8.46294000 EUR74.3 K
بيع
AVAXUSDTAvalanche / TetherCrypto.com10.113 USDT−0.04%2.34 M+265.36%10.264 USDT10.020 USDT38.04 K
بيع
AVAXUSDAvalanche / USDCrypto.com10.107 USD−0.06%2.26 M+212.98%10.247 USD10.009 USD52.88 K
بيع
AVAXUSDCAVALANCHE/USD COINBitrue10.12 USDC−0.39%2.01 M+45.12%10.28 USDC9.18 USDC170.27 K
بيع
AVAXUSDCAVAXUSDC SPOTBybit10.11 USDC0.00%1.97 M+325.35%10.25 USDC10.02 USDC16.5 K
بيع
AVAXUSDCAvalanche / USDCMEXC10.11 USDC−0.10%1.42 M+90.98%10.26 USDC10.01 USDC32.22 K
بيع
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.099 USD+0.04%1.35 M+325.23%10.240 USD10.003 USD215.16 K
بيع
AVAXKRWAVAX / South Korean WonBithumb14,950.0000 KRW−0.99%1.33 M+67.93%15,220.0000 KRW14,840.0000 KRW29.04 K
بيع
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.100 USDC−0.07%1.26 M+102.41%10.239 USDC10.006 USDC22.61 K
بيع
AVAXUSDTAVALANCHE / TETHERCoinEx10.1100 USDT−0.07%1.1 M+127.47%10.2548 USDT10.0177 USDT13.82 K
بيع
AVAXUSDT.PAVAX USDT PERPETUALPionex10.109 USDT−0.10%1.05 M+129.22%10.251 USDT10.015 USDT27.54 K
بيع
AVAXEURAVAX / EuroKraken8.54 EUR−0.23%953.65 K−6.74%8.65 EUR8.48 EUR9.6 K
بيع
AVAXRLUSDAVAXRL / U.S. DollarGemini10.143000 USD+0.42%849.65 K+529.19%10.251000 USD10.019000 USD21.15 K
بيع
AVAXUSDAVAX / U.S. DollarGemini10.143000 USD+0.42%849.65 K+529.19%10.251000 USD10.019000 USD21.15 K
بيع
AVAXUSDCAVAXU / SDCGemini10.143000 USDC+0.42%849.32 K+529.16%10.251000 USDC10.019000 USDC21.15 K
بيع
AVAXUSDTAVALANCHE / USDTKCEX10.10 USDT−0.20%818.97 K+73.90%10.26 USDT10.02 USDT18.93 K
بيع
AVAXEURAvalanche / EuroCoinbase8.55 EUR0.00%672.12 K+62.29%8.66 EUR8.47 EUR10.81 K
بيع
AVAXUSDCAvalanche / USD CoinWhiteBIT10.0407 USDC−0.87%561.15 K−32.51%10.2671 USDC9.9990 USDC4.4 K
بيع
AVAXUSDCAVALANCHE/USD COINWEEX10.11 USDC−0.39%527.49 K+56.39%10.28 USDC9.15 USDC43.51 K
بيع
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.099 USD+0.10%500.37 K+74.56%10.230 USD10.005 USD14.63 K
بيع
AVAXTRYAvalanche / Turkish liraWhiteBIT440.8714 TRY−0.13%486.17 K−31.40%448.6599 TRY437.5589 TRY1.8 K
بيع
AVAXUSDTAVAX / Tether USDKraken10.14 USDT−0.20%474.45 K+238.89%10.25 USDT10.05 USDT2.82 K
بيع
AVAXUSDAVAX / DollarBitfinex10.14900000 USD+0.28%430.99 K+12.54%10.26300000 USD10.02700000 USD11.09 K
بيع
AVAXUSDT.5SAVAX5xShort/TetherGate6.929 USDT+0.33%394.17 K+39.53%7.241 USDT6.395 USDT23.14 K
شراء
AVAXETHAVAX / EthereumBinance0.004214 ETH+1.96%359.87 K+223.04%0.004247 ETH0.004115 ETH11.03 K
شراء
AVAXEURAVAX / EuroBinance8.57 EUR+0.23%325.85 K+164.70%8.66 EUR8.48 EUR8.22 K
بيع
AVAXUSDT.5LAVAX5xLong/TetherGate0.00888 USDT0.00%284.43 K+18.75%0.00938 USDT0.00859 USDT12.48 M
بيع
AVAXUSDTAvalanche / TetherCoinbase10.12 USDT0.00%266.46 K+100.08%10.25 USDT10.02 USDT4.16 K
بيع
AVAXUSDTAvalanche / USD TetherBitazza10.15 USDT0.00%255.61 K+2.99%10.26 USDT10.02 USDT14.63 K
بيع
AVAXUSDCAVAX / USD CoinKraken10.12 USDC0.00%225.68 K+266.60%10.23 USDC10.05 USDC1.18 K
بيع
AVAXEURAVAXEUR SPOTBybit8.56 EUR+1.42%192.31 K+386.53%8.63 EUR8.44 EUR15
بيع
AVAXUSDT.3SAVAX3xShort/TetherGate0.56683 USDT+0.22%173.07 K−19.57%0.58262 USDT0.54583 USDT178.77 K
شراء
AVAXUSDT.3LAVAX3xLong/TetherGate0.000787 USDT−0.25%136.93 K−12.63%0.000816 USDT0.000765 USDT72.81 M
بيع
AVAXEURAvalanche / EuroWhiteBIT8.53 EUR+0.24%130.79 K−47.10%8.67 EUR8.45 EUR920
بيع
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.120 USDC−0.46%112.97 K+560.00%10.186 USDC10.039 USDC636
بيع
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.100 USDC+0.05%104.67 K+42.03%10.235 USDC10.006 USDC37.62 K
بيع
AVAXBTCAvalanche / BitcoinCoinbase0.00012908 BTC+0.80%100.58 K+37.23%0.00013004 BTC0.00012805 BTC1.2 K
بيع
AVAXEURAVAXEUR SPOTBitget8.56 EUR−0.12%87.51 K+88.99%8.65 EUR8.46 EUR940
بيع
AVAXUSDCAvalanche / USD CoinKuCoin10.105 USDC−0.42%81.66 K+464.23%10.243 USDC10.036 USDC986
بيع
AVAXTHBAvalancheBitkub318.17 THB+0.26%81.55 K+216.99%327.52 THB290.00 THB5.33 K
بيع قوي
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012897 BTC+0.26%70.6 K−95.68%0.00013004 BTC0.00012846 BTC933
بيع
AVAXUSTAVAX / USTBitfinex10.14500000 USDT+0.19%66.91 K−79.73%10.24100000 USDT10.04800000 USDT960
بيع
AVAXBNBAVAX / Binance CoinBinance0.01313 BNB+1.47%54.26 K+320.91%0.01313 BNB0.01293 BNB854
بيع
AVAXBRLAVAX / BRLBinance53.1 BRL−0.38%53.31 K+244.89%54.0 BRL53.1 BRL773
بيع
AVAXUSDAVAX/USDOKX10.130 USD+0.15%52.76 K+220.24%10.212 USD10.025 USD1.09 K
بيع
AVAXUSDCAVALANCHE / USD COINCoinEx10.1057 USDC−0.09%37.7 K+703.69%10.2350 USDC10.0150 USDC654
بيع