AVAX / Ethereum
لا صفقات
البورصات
احصل على أسعار AVAX / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 9.823 USDT | −2.82% | 294.08 M | +25.14% | 10.254 USDT | 9.726 USDT | 10.51 M | بيع قوي | ||
| 9.816 USDT | −2.86% | 99.34 M | +81.00% | 10.254 USDT | 9.725 USDT | 27.21 M | بيع قوي | ||
| 9.815 USDT | −2.90% | 97.17 M | +88.16% | 10.254 USDT | 9.724 USDT | 2.43 M | بيع قوي | ||
| 9.815 USDT | −2.97% | 97.13 M | +87.87% | 10.254 USDT | 9.724 USDT | 2.43 M | بيع قوي | ||
| 9.82 USDT | −2.96% | 75.74 M | +77.14% | 10.26 USDT | 9.73 USDT | 1.82 M | بيع قوي | ||
| 9.815 USDT | −2.91% | 71.73 M | +17.86% | 10.252 USDT | 9.726 USDT | 2.86 M | بيع قوي | ||
| 9.82 USDT | −2.96% | 56.39 M | +40.99% | 10.27 USDT | 9.70 USDT | 1.87 M | بيع قوي | ||
| 9.8037 USDT | −2.90% | 45.87 M | +3.75% | 10.2392 USDT | 9.7161 USDT | 2.57 M | بيع قوي | ||
| 9.819 USDT | −2.81% | 35.59 M | −22.78% | 10.258 USDT | 9.728 USDT | 1.55 M | بيع قوي | ||
| 9.811 USDT | −3.02% | 32.19 M | +23.11% | 10.249 USDT | 9.730 USDT | 1.17 M | بيع قوي | ||
| 9.817 USDT | −2.87% | 30.05 M | +44.75% | 10.251 USDT | 9.724 USDT | 781.76 K | بيع قوي | ||
| 9.813 USDT | −3.00% | 28.45 M | +13.44% | 10.254 USDT | 9.726 USDT | 1.28 M | بيع قوي | ||
| 9.83 USDT | −2.96% | 27.28 M | +54.59% | 10.26 USDT | 9.73 USDT | 797.92 K | بيع قوي | ||
| 9.808 USDC | −2.97% | 26.11 M | +30.06% | 10.242 USDC | 9.719 USDC | 797.81 K | بيع قوي | ||
| 9.815 USDT | −2.97% | 26.04 M | +7.89% | 10.250 USDT | 9.725 USDT | 1.56 M | بيع قوي | ||
| 9.794 USDT | −3.14% | 15.88 M | +103.71% | 10.288 USDT | 9.705 USDT | 962.41 K | بيع قوي | ||
| 9.82 USDT | −2.96% | 14.19 M | +51.69% | 10.25 USDT | 9.73 USDT | 325.96 K | بيع قوي | ||
| 6.18 XRP | −0.80% | 12.99 M | +63.24% | 6.30 XRP | 6.04 XRP | 1.22 M | بيع قوي | ||
| 9.826 USDT | −2.91% | 12.89 M | +20.27% | 10.261 USDT | 9.732 USDT | 347.08 K | بيع قوي | ||
| 9.81 USDT | −2.97% | 12.84 M | +25.63% | 10.27 USDT | 9.74 USDT | 453.18 K | بيع قوي | ||
| 9.8252 USDT | −3.35% | 12.01 M | +48.55% | 10.2961 USDT | 9.1733 USDT | 1.2 M | بيع قوي | ||
| 9.84 USDT | −3.34% | 11.64 M | +54.56% | 10.29 USDT | 9.14 USDT | 1.17 M | بيع قوي | ||
| 9.82 USDC | −2.87% | 11.29 M | +37.42% | 10.26 USDC | 9.73 USDC | 361.66 K | بيع قوي | ||
| 9.82 USD | −2.87% | 11.06 M | +49.85% | 10.24 USD | 9.73 USD | 344.77 K | بيع قوي | ||
| 9.82 USDC | −2.87% | 11.06 M | +49.90% | 10.24 USDC | 9.73 USDC | 344.56 K | بيع قوي | ||
| 9.81728000 USD | −2.76% | 8.81 M | +31.93% | 10.23142000 USD | 9.72193000 USD | 330.18 K | بيع قوي | ||
| 0.09710 SOL | +3.82% | 8.42 M | +46.83% | 0.09778 SOL | 0.09347 SOL | 771.41 K | حياديه | ||
| 9.816 USD | −2.77% | 7.91 M | +54.91% | 10.236 USD | 9.725 USD | 242.93 K | بيع قوي | ||
| 9.812 USDC | −3.00% | 7.13 M | +2.20% | 10.252 USDC | 9.727 USDC | 427.72 K | بيع قوي | ||
| 9.80 USDT | −3.45% | 6.25 M | +31.73% | 10.26 USDT | 9.72 USDT | 245.22 K | بيع قوي | ||
| 9.823 USDT | −2.89% | 6.19 M | +61.31% | 10.261 USDT | 9.732 USDT | 196.95 K | بيع قوي | ||
| 9.812 USDT | −2.94% | 5.83 M | +2.41% | 10.247 USDT | 9.737 USDT | 245.57 K | بيع قوي | ||
| 9.82 USDT | −3.06% | 5.38 M | +63.97% | 10.27 USDT | 9.76 USDT | 131.24 K | بيع قوي | ||
| 429.6 TRY | −2.92% | 5.32 M | +20.80% | 448.6 TRY | 426.0 TRY | 181.98 K | بيع قوي | ||
| 9.815 USDT | −2.94% | 4.92 M | −2.50% | 10.248 USDT | 9.732 USDT | 270.81 K | بيع قوي | ||
| 9.817 USDC | −2.82% | 4.9 M | +67.93% | 10.246 USDC | 9.727 USDC | 150.86 K | بيع قوي | ||
| 14,510.0 KRW | −3.91% | 4.84 M | +47.52% | 15,230.0 KRW | 14,400.0 KRW | 180.82 K | بيع قوي | ||
| 9.82 USDT | −2.96% | 4.36 M | +65.60% | 10.26 USDT | 9.73 USDT | 105.78 K | بيع قوي | ||
| 9.817 USDT | −2.89% | 4.26 M | +7.14% | 10.257 USDT | 9.729 USDT | 2.23 M | بيع قوي | ||
| 9.8200 USDT | −2.96% | 4.24 M | −7.34% | 10.2603 USDT | 9.7400 USDT | 259.02 K | بيع قوي | ||
| 9.82 USDT | −2.96% | 4.13 M | +160.10% | 10.26 USDT | 9.74 USDT | 73.39 K | بيع قوي | ||
| 9.818 USDC | −2.77% | 3.36 M | +214.48% | 10.245 USDC | 9.725 USDC | 51.58 K | بيع قوي | ||
| 0.0001272 BTC | −1.01% | 3.2 M | +109.44% | 0.0001303 BTC | 0.0001267 BTC | 95.5 K | بيع | ||
| 8.2860 EUR | −3.04% | 3.01 M | +38.01% | 8.6580 EUR | 8.2200 EUR | 127.14 K | بيع | ||
| 9.8212877 USD | −2.82% | 3.01 M | +103.65% | 10.2494241 USD | 9.7373296 USD | 95.39 K | بيع قوي | ||
| 9.81 USD | −2.78% | 2.99 M | +24.59% | 10.23 USD | 9.73 USD | 1.12 M | بيع قوي | ||
| 9.83 USDT | −2.77% | 2.95 M | +52.33% | 10.26 USDT | 9.74 USDT | 62.21 K | بيع قوي | ||
| 8.293 EVC | −3.15% | 2.78 M | +63.23% | 8.670 EVC | 8.198 EVC | 79.07 K | بيع قوي | ||
| 9.81 USD | −2.87% | 2.77 M | +75.43% | 10.24 USD | 9.73 USD | 55.61 K | بيع قوي | ||
| 9.809 USDC | −2.95% | 2.76 M | +26.17% | 10.241 USDC | 9.717 USDC | 93.52 K | بيع | ||
| 9.82 USDT | −3.35% | 2.72 M | +28.97% | 10.29 USDT | 9.18 USDT | 271.36 K | بيع | ||
| 9.80 USDC | −4.02% | 2.63 M | +112.31% | 10.18 USDC | 9.76 USDC | 29.12 K | بيع قوي | ||
| 9.803 USD | −2.96% | 2.6 M | +138.44% | 10.240 USD | 9.712 USD | 444.51 K | بيع قوي | ||
| 8.28981000 EUR | −3.11% | 2.53 M | +21.65% | 8.65885000 EUR | 8.22000000 EUR | 108.91 K | بيع قوي | ||
| 9.833 USDT | −2.81% | 2.23 M | +209.54% | 10.264 USDT | 9.735 USDT | 46.15 K | بيع قوي | ||
| 9.816 USD | −2.94% | 2.14 M | +140.80% | 10.247 USD | 9.743 USD | 62.98 K | بيع قوي | ||
| 9.81 USDC | −3.44% | 1.89 M | +24.63% | 10.28 USDC | 9.18 USDC | 188.8 K | بيع قوي | ||
| 9.82700000 USDT | −2.80% | 1.74 M | −66.61% | 10.25200000 USDT | 9.75990000 USDT | 109.67 K | بيع قوي | ||
| 9.79 USDC | −3.17% | 1.7 M | +123.08% | 10.25 USDC | 9.73 USDC | 27.02 K | بيع قوي | ||
| 9.82 USDC | −2.96% | 1.31 M | +51.17% | 10.26 USDC | 9.72 USDC | 42.93 K | بيع قوي | ||
| 9.787 USD | −3.05% | 1.29 M | +197.30% | 10.240 USD | 9.719 USD | 308.95 K | بيع قوي | ||
| 14,500.0000 KRW | −3.97% | 1.23 M | +29.06% | 15,220.0000 KRW | 14,390.0000 KRW | 42.15 K | بيع قوي | ||
| 9.810 USDC | −2.94% | 1.07 M | +27.82% | 10.239 USDC | 9.720 USDC | 32.83 K | بيع قوي | ||
| 9.8264 USDT | −2.87% | 984.23 K | +58.01% | 10.2548 USDT | 9.7340 USDT | 20.79 K | بيع قوي | ||
| 9.816 USDT | −2.99% | 961.4 K | +69.13% | 10.251 USDT | 9.728 USDT | 32.41 K | بيع قوي | ||
| 8.29 EUR | −3.15% | 850.32 K | −19.66% | 8.65 EUR | 8.22 EUR | 12.83 K | بيع | ||
| 9.794000 USD | −3.04% | 807.46 K | +306.68% | 10.251000 USD | 9.745000 USD | 24.56 K | بيع قوي | ||
| 9.794000 USD | −3.04% | 807.46 K | +306.68% | 10.251000 USD | 9.745000 USD | 24.56 K | بيع قوي | ||
| 9.794000 USDC | −3.04% | 807.15 K | +306.68% | 10.251000 USDC | 9.745000 USDC | 24.56 K | بيع قوي | ||
| 9.82 USDT | −2.96% | 747.21 K | +36.86% | 10.26 USDT | 9.74 USDT | 25.17 K | بيع قوي | ||
| 8.29 EUR | −3.04% | 587.34 K | +17.02% | 8.66 EUR | 8.22 EUR | 16.02 K | بيع | ||
| 9.82 USDC | −3.25% | 481.88 K | +26.81% | 10.28 USDC | 9.15 USDC | 48.29 K | بيع قوي | ||
| 9.818 USD | −2.69% | 419.33 K | +13.98% | 10.230 USD | 9.723 USD | 16.81 K | بيع قوي | ||
| 9.81140000 USD | −3.06% | 405.02 K | −21.57% | 10.26300000 USD | 9.75250000 USD | 22.97 K | بيع قوي | ||
| 9.82 USDT | −3.35% | 387.23 K | +69.37% | 10.25 USDT | 9.76 USDT | 3.27 K | بيع قوي | ||
| 7.993 USDT | +15.74% | 339.16 K | −0.06% | 8.198 USDT | 6.395 USDT | 25.85 K | شراء قوي | ||
| 0.004259 ETH | +3.05% | 322.26 K | +113.96% | 0.004261 ETH | 0.004115 ETH | 12.64 K | شراء | ||
| 8.27 EUR | −3.27% | 292.39 K | +67.23% | 8.66 EUR | 8.25 EUR | 10.01 K | بيع قوي | ||
| 9.82 USDT | −2.96% | 256.08 K | +75.42% | 10.25 USDT | 9.76 USDT | 6.47 K | بيع قوي | ||
| 9.77 USDT | −3.74% | 255.33 K | +1.58% | 10.26 USDT | 9.77 USDT | 16.95 K | بيع قوي | ||
| 0.00785 USDT | −11.60% | 254.36 K | −7.47% | 0.00938 USDT | 0.00760 USDT | 15.6 M | بيع | ||
| 9.8313 USDC | −2.94% | 228.18 K | −76.90% | 10.2671 USDC | 9.7296 USDC | 6.28 K | بيع قوي | ||
| 8.56 EUR | +1.42% | 192.31 K | +386.53% | 8.63 EUR | 8.44 EUR | 15 | بيع | ||
| 9.82 USDC | −2.96% | 186.69 K | +69.66% | 10.23 USDC | 9.77 USDC | 2.26 K | بيع قوي | ||
| 0.61241 USDT | +8.27% | 163.26 K | −26.49% | 0.62441 USDT | 0.54583 USDT | 204.59 K | شراء قوي | ||
| 428.4463 TRY | −2.95% | 160.24 K | −82.14% | 448.6599 TRY | 426.5816 TRY | 2.57 K | بيع قوي | ||
| 0.000715 USDT | −9.38% | 130.02 K | −18.30% | 0.000816 USDT | 0.000703 USDT | 88.91 M | بيع | ||
| 0.00012719 BTC | −0.67% | 107.66 K | +54.95% | 0.00013004 BTC | 0.00012680 BTC | 2.82 K | بيع | ||
| 9.822 USDC | −2.70% | 104.29 K | +36.68% | 10.235 USDC | 9.737 USDC | 49.76 K | بيع قوي | ||
| 9.816 USDC | −3.45% | 101.7 K | +230.34% | 10.186 USDC | 9.816 USDC | 1.31 K | بيع قوي | ||
| 8.26 EUR | −2.94% | 70.77 K | −71.49% | 8.67 EUR | 8.22 EUR | 1.12 K | بيع | ||
| 9.796 USDC | −3.47% | 69.48 K | +172.12% | 10.243 USDC | 9.795 USDC | 1.31 K | بيع قوي | ||
| 307.50 THB | −3.11% | 69.35 K | +75.97% | 327.52 THB | 290.00 THB | 5.5 K | بيع قوي | ||
| 9.800 USD | −3.11% | 50.74 K | +158.76% | 10.212 USD | 9.800 USD | 1.17 K | بيع | ||
| 8.29 EUR | −3.27% | 49.37 K | −38.61% | 8.65 EUR | 8.21 EUR | 1.18 K | بيع قوي | ||
| 0.01312 BNB | +1.39% | 47.24 K | +132.39% | 0.01323 BNB | 0.01293 BNB | 965 | بيع | ||
| 52.1 BRL | −2.25% | 44.52 K | +120.20% | 54.0 BRL | 51.5 BRL | 932 | بيع | ||
| 9.8150 USDC | −2.97% | 37.86 K | +707.07% | 10.2350 USDC | 9.7450 USDC | 688 | بيع قوي | ||
| 0.00012725 BTC | −0.96% | 37.35 K | +750.52% | 0.00013000 BTC | 0.00012678 BTC | 888 | بيع | ||
| 9.81 USDT | −3.16% | 37.22 K | +11.48% | 10.25 USDT | 9.81 USDT | 659 | بيع |