تداول البورصات AVALANCHE/SOLANA

احصل على أسعار AVALANCHE/SOLANA العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات AVAXSOL لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.

رمز	بورصة التداول	سعر	تغيير %	حجم التداول ⁧24ساعة⁩	تغير الحجم % ⁧24ساعة⁩	أعلى سعر	أدنى سعر	حجم التداول	التصنيف الفني
AVAXUSDT.P^{AVAX / TetherUS PERPETUAL CONTRACT}	Binance	28.238 USDT	−1.72%	319.33 M	−63.54%	28.877 USDT	28.179 USDT	2.29 M	حياديه
AVAXUSDT.P^{AVAX/USD PERPETUAL SWAP CONTRACT}	CoinW	28.246 USDT	−1.69%	102.82 M	−58.18%	28.877 USDT	28.184 USDT	753.49 K	حياديه
AVAXUSDT.P^{AVAXUSDT Perpetual Contract}	Bybit	28.234 USDT	−1.72%	95.12 M	−63.74%	28.871 USDT	28.171 USDT	600.65 K	حياديه
AVAXUSDT.P^{AVAXUSDT Perpetual Contract}	Zoomex	28.234 USDT	−1.72%	94.97 M	−63.69%	28.871 USDT	28.171 USDT	599.81 K	حياديه
AVAXUSDT.P^{AVAXUSDT Perpetual Swap Contract}	OKX	28.234 USDT	−1.72%	85.19 M	−62.52%	28.876 USDT	28.173 USDT	16.87 M	حياديه
AVAXUSDT.P^{AVAX/USDT Perpetual Contract}	BingX	28.233 USDT	−1.74%	69.25 M	−25.05%	28.875 USDT	28.180 USDT	530.1 K	حياديه
AVAXUSDT.P^{Avalanche / Tether USD PERPETUAL CONTRACT}	LBANK	28.240 USDT	−1.73%	66.16 M	−7.10%	28.874 USDT	28.185 USDT	584.6 K	حياديه
AVAXUSDT^{AVAX / TetherUS}	Binance	28.26 USDT	−1.67%	52.26 M	−67.55%	28.90 USDT	28.19 USDT	366.59 K	حياديه
AVAXUSDT.P^{Avalanche perpetual contract}	WhiteBIT	28.2380 USDT	−1.73%	37.97 M	−9.79%	28.8760 USDT	28.1880 USDT	350.8 K	حياديه
AVAXUSDT.P^{Avalanche / Tether LINEAR FUTURES CONTRACT}	BITUNIX	28.238 USDT	−1.73%	36.28 M	−55.75%	28.877 USDT	28.184 USDT	244.48 K	حياديه
AVAXUSDT.P^{AVAXUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	28.248 USDT	−1.69%	33.6 M	−68.11%	28.889 USDT	28.187 USDT	173.41 K	حياديه
AVAXUSDT^{AVAX/USDT TETHER}	CoinW	28.2697 USDT	−1.71%	33.13 M	−62.91%	28.8834 USDT	28.1579 USDT	219.04 K	حياديه
AVAXUSDC.P^{AVAX / USD Coin PERPETUAL CONTRACT}	Binance	28.258 USDC	−1.69%	31.61 M	−64.37%	28.900 USDC	28.188 USDC	244.36 K	حياديه
AVAXUSDT^{AVAXUSDT SPOT}	Bybit	28.26 USDT	−1.67%	19.38 M	−62.20%	28.89 USDT	28.20 USDT	83.94 K	حياديه
AVAXUSDT^AVAX/Tether	OKX	28.262 USDT	−1.67%	18.72 M	−56.19%	28.888 USDT	28.200 USDT	161.32 K	حياديه
AVAXUSDT^{AVAX / Tether USD}	HTX	28.2581 USDT	−1.53%	17.29 M	−61.74%	28.9811 USDT	28.2000 USDT	299.98 K	حياديه
AVAXUSDT.P^{AVALANCHE / USDT PERPETUAL SWAP CONTRACT}	KCEX	28.241 USDT	−1.72%	15.08 M	−50.93%	28.877 USDT	28.187 USDT	110.05 K	حياديه
AVAXUSD^{Avalanche / US Dollar}	Coinbase	28.27 USD	−1.74%	14.81 M	−80.43%	28.91 USD	28.21 USD	176.75 K	حياديه
AVAXUSDC^{Avalanche / USDC}	Coinbase	28.27 USDC	−1.74%	14.77 M	−80.10%	28.91 USDC	28.21 USDC	176.75 K	حياديه
AVAXUSDT^{Avalanche / Tether}	Coinbase	28.26 USDT	−1.74%	14.29 M	+34.40%	28.89 USDT	28.20 USDT	25.98 K	حياديه
AVAXUSDT^{Avalanche / USDT}	MEXC	28.26 USDT	−1.70%	14.13 M	−66.18%	28.89 USDT	28.20 USDT	98.21 K	حياديه
AVAXUSDT.P^{Avalanche/TetherUS}	Toobit	28.239 USDT	−1.73%	12.83 M	−62.31%	28.868 USDT	28.185 USDT	87.34 K	حياديه
AVAXUSDT^{Avalanche / Tether}	KuCoin	28.253 USDT	−1.71%	12.05 M	−43.75%	28.900 USDT	28.180 USDT	141.11 K	حياديه
AVAXUSDT^{Avalanche / Tether US}	WhiteBIT	28.2600 USDT	−1.67%	11.2 M	−24.12%	28.9234 USDT	28.2100 USDT	83.07 K	حياديه
AVAXUSDC^{AVAX / USD Coin}	Binance	28.27 USDC	−1.70%	10.48 M	−62.62%	28.91 USDC	28.22 USDC	54 K	حياديه
AVAXUSDT^{Avalanche/Tether}	Gate.io	28.26 USDT	−1.70%	8.77 M	−46.03%	28.89 USDT	28.19 USDT	37.99 K	حياديه
AVAXUSDT^{AVALANCHE/TETHERUS}	WEEX	28.26 USDT	−1.50%	8.7 M	−51.11%	28.98 USDT	28.19 USDT	166.6 K	حياديه
AVAXUSDC.P^{AVAX / USDC PERPETUAL CONTRACT}	Coinbase	28.266 USDC	−1.68%	8.37 M	−71.70%	28.898 USDC	28.198 USDC	54.43 K	حياديه
AVAXUSDT.P^{AVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	28.208 USDT	−1.73%	8.07 M	−54.73%	28.845 USDT	28.158 USDT	1.63 M	حياديه
AVAXXRP^{AVALANCHE/XRP}	Bitrue	10.15 XRP	−1.46%	8.06 M	−66.12%	10.35 XRP	10.14 XRP	137.21 K	حياديه
AVAXKRW^{Avalanche / KRW}	UpBit	40,730.0 KRW	−1.57%	7.5 M	−57.50%	41,630.0 KRW	40,650.0 KRW	87.12 K	حياديه
AVAXUSDT^{AVALANCHE/TETHER USDT}	Bitrue	28.26 USDT	−1.46%	6.94 M	−64.69%	28.98 USDT	28.19 USDT	119.91 K	حياديه
AVAXUSDC.P^{AVAX/USDC Perpetual Contract}	BingX	28.246 USDC	−1.67%	6.63 M	−22.04%	28.874 USDC	28.180 USDC	60.77 K	بيع
AVAXSOL^{AVALANCHE/SOLANA}	Bitrue	0.14041 SOL	−0.39%	6.46 M	−60.70%	0.14250 SOL	0.13997 SOL	113.51 K	شراء
AVAXUSDT^{AVAX C-Chain / Tether USD}	Poloniex	28.309 USDT	−1.64%	5.32 M	−55.14%	28.836 USDT	28.287 USDT	25.4 K	حياديه
AVAXUSD^{Avalanche / U.S. dollar}	Bitstamp	28.27759000 USD	−1.71%	4.23 M	−63.66%	28.89531000 USD	28.20889000 USD	30.02 K	حياديه
AVAXUSDT^{AVALANCHE/USD TETHER}	BloFin	28.28 USDT	−1.60%	3.92 M	−49.49%	28.90 USDT	28.19 USDT	30.18 K	حياديه
AVAXUSDT.P^{AVAX Linear Perpetual Futures Contract}	Phemex	28.234 USDT	−1.72%	3.7 M	−56.40%	28.880 USDT	28.174 USDT	19.63 K	حياديه
AVAXUSDT^{Avalanche / Tether SPOT}	BITUNIX	28.26 USDT	−1.67%	3.45 M	−65.41%	28.89 USDT	28.19 USDT	25.6 K	حياديه
AVAXTRY^{Avalanche / Turkish lira}	WhiteBIT	1,183.1059 TRY	−1.74%	3.42 M	+18.49%	1,208.8123 TRY	1,180.6206 TRY	31.75 K	حياديه
AVAXUSDC.P^{AVALANCHE / USDC PERPETUAL SWAP CONTRACT}	KCEX	28.259 USDC	−1.71%	3.22 M	−59.96%	28.897 USDC	28.198 USDC	25.9 K	بيع
AVAXUSDT.P^{AVAX USDT PERPETUAL}	Pionex	28.246 USDT	−1.69%	3.03 M	−62.71%	28.876 USDT	28.183 USDT	18.91 K	حياديه
AVAXUSDT^{AVAX / USDT Spot Trading Pair}	Phemex	28.26 USDT	−1.67%	3.03 M	−49.69%	28.88 USDT	28.19 USDT	21.65 K	حياديه
AVAXUSD.PI^{AVAX Inverse Perpetual Futures Contract}	Phemex	28.25 USD	−1.70%	2.96 M	−41.02%	28.88 USD	28.19 USD	642.44 K	حياديه
AVAXUSD^{AVAX / U. S. Dollar}	Kraken	28.28 USD	−1.67%	2.7 M	−87.24%	28.92 USD	28.18 USD	17.96 K	حياديه
AVAXUSDC^{Avalanche / USD Coin}	WhiteBIT	28.3945 USDC	−1.55%	2.59 M	−71.13%	28.9312 USDC	28.2168 USDC	10.81 K	حياديه
AVAXTRY^{AVAX / Turkish Lira}	Binance	1,177.6 TRY	−1.65%	2.53 M	−67.12%	1,202.9 TRY	1,175.3 TRY	11.31 K	حياديه
AVAXUSDT^{AVAXUSDT SPOT}	Bitget	28.25 USDT	−1.74%	2.03 M	−75.77%	28.89 USDT	28.18 USDT	15.07 K	حياديه
AVAXUSDT^{AVALANCHE / TETHER}	CoinEx	28.2622 USDT	−1.71%	1.85 M	−77.30%	28.8925 USDT	28.2087 USDT	9.98 K	حياديه
AVAXKRW^{AVAX / South Korean Won}	Bithumb	40,760.0000 KRW	−1.55%	1.84 M	−61.49%	41,580.0000 KRW	40,660.0000 KRW	12.42 K	حياديه
AVAXUSDC^{AVALANCHE/USD COIN}	WEEX	28.26 USDC	−1.60%	1.57 M	−52.04%	28.99 USDC	28.22 USDC	29.56 K	حياديه
AVAXUSDC.P^{AVAXUSDC Perpetual Futures Contract}	Deribit	28.33 USDC	−1.25%	1.52 M	−66.73%	28.97 USDC	28.24 USDC	51.74 K	حياديه
AVAXBTC^{AVAX / Bitcoin}	Binance	0.0002583 BTC	−1.49%	1.49 M	−69.20%	0.0002630 BTC	0.0002577 BTC	16.81 K	حياديه
AVAXUSD.P^{AVAXUSD CM Perpetual Swap Contract}	OKX	28.239 USD	−1.70%	1.48 M	−76.21%	28.881 USD	28.191 USD	264.72 K	حياديه
AVAXUSDC^{AVALANCHE/USD COIN}	Bitrue	28.27 USDC	−1.53%	1.42 M	−56.33%	28.99 USDC	28.21 USDC	24.02 K	حياديه
AVAXUSD^{AVAX / US Dollar}	Binance	28.2798179 USD	−1.77%	1.42 M	−70.54%	28.8989765 USD	28.2290945 USD	16.81 K	حياديه
AVAXEUR^{Avalanche / EUR}	MEXC	24.17 EVC	−1.87%	1.41 M	−66.23%	24.77 EVC	24.12 EVC	9.87 K	حياديه
AVAXEUR^{Avalanche / Euro}	Bitvavo	24.193 EUR	−1.78%	1.18 M	−80.29%	24.629 EUR	24.140 EUR	3.55 K	حياديه
AVAXUSDC^{Avalanche / USDC}	MEXC	28.288 USDC	−1.71%	1.14 M	−66.57%	28.896 USDC	28.224 USDC	8.08 K	حياديه
AVAXUSDC^{AVAXUSDC SPOT}	Bybit	28.33 USDC	−1.53%	1.06 M	−71.65%	28.88 USDC	28.22 USDC	5.82 K	حياديه
AVAXEUR^{AVAX / Euro}	Kraken	24.19 EUR	−1.91%	1.05 M	−75.75%	24.69 EUR	24.15 EUR	8.88 K	حياديه
AVAXEUR^{Avalanche / Euro}	Bitstamp	24.18740000 EUR	−1.77%	893.25 K	−51.58%	24.69125000 EUR	24.14388000 EUR	8.12 K	حياديه
AVAXUSDT^{Avalanche / Tether}	Crypto.com	28.266 USDT	−1.65%	860.32 K	−76.37%	28.894 USDT	28.196 USDT	4.12 K	حياديه
AVAXUSDC.P^{AVAXPERPPERP PERPETUAL MIX CONTRACT}	Bitget	28.253 USDC	−1.74%	808.03 K	−90.78%	28.874 USDC	28.194 USDC	9.63 K	حياديه
AVAXUSD^{Avalanche / USD}	Crypto.com	28.271 USD	−1.71%	777.45 K	−81.10%	28.913 USD	28.221 USD	6.13 K	حياديه
AVAXUSDT^{AVALANCHE / USDT}	KCEX	28.27 USDT	−1.67%	732.69 K	−59.24%	28.90 USDT	28.20 USDT	5.23 K	حياديه
AVAXUSD.P^{AVAXUSD Perpetual Contract}	Bybit	28.275 USD	−1.70%	720.64 K	−83.41%	28.947 USD	28.213 USD	150.35 K	حياديه
AVAXUSD.P^{AVAXUSDPERP PERPETUAL MIX CONTRACT}	Bitget	28.23 USD	−1.88%	562.05 K	−32.48%	28.91 USD	28.19 USD	4.19 K	بيع
AVAXUSDT.5L^{AVAX5xLong/Tether}	Gate.io	0.13092 USDT	−8.08%	514.78 K	−55.42%	0.14574 USDT	0.12925 USDT	777.04 K	بيع
AVAXUST.P^{AVAXF0 / USTF0}	Bitfinex	28.26400000 USDT	−1.80%	500.93 K	−79.87%	28.85600000 USDT	28.21000000 USDT	4.89 K	حياديه
AVAXBTC^{Avalanche / Bitcoin}	WhiteBIT	0.00025872 BTC	−1.53%	497.4 K	−76.80%	0.00026293 BTC	0.00025804 BTC	2.47 K	حياديه
AVAXEUR^{Avalanche / Euro}	Coinbase	24.20 EUR	−1.67%	463.53 K	−71.19%	24.72 EUR	24.14 EUR	2.66 K	حياديه
AVAXUST^{AVAX / UST}	Bitfinex	28.24300000 USDT	−1.91%	443.55 K	+180.86%	28.69000000 USDT	28.00800000 USDT	5.58 K	حياديه
AVAXUSDT.3S^{AVAX3xShort/Tether}	Gate.io	0.3867 USDT	+5.34%	429.49 K	+0.33%	0.3895 USDT	0.3644 USDT	329.18 K	بيع
AVAXSGD^{AVALANCHE / SINGAPORE DOLLAR}	Tokenize	36.4400 SGD	−1.59%	423.14 K	−25.02%	37.2200 SGD	36.3600 SGD	141.81 K	حياديه
AVAXUSD^{AVALANCHE / US DOLLAR}	Tokenize	27.8700 USD	−1.62%	419.06 K	−24.99%	28.4700 USD	27.8100 USD	108.47 K	حياديه
AVAXUSDT.5S^{AVAX5xShort/Tether}	Gate.io	0.010209 USDT	+8.17%	396.91 K	−21.26%	0.010329 USDT	0.009360 USDT	10.49 M	بيع
AVAXRLUSD^{AVAXRL / U.S. Dollar}	Gemini	28.280000 USD	−1.71%	353.15 K	−83.59%	28.858000 USD	28.209000 USD	5.43 K	بيع
AVAXUSD^{AVAX / U.S. Dollar}	Gemini	28.280000 USD	−1.71%	353.15 K	−83.59%	28.858000 USD	28.209000 USD	5.43 K	حياديه
AVAXUSDC^{AVAXU / SDC}	Gemini	28.280000 USDC	−1.71%	353.08 K	−83.59%	28.858000 USDC	28.209000 USDC	5.43 K	بيع
AVAXUSDT^{Avalanche / USD Tether}	Bitazza	28.34 USDT	−1.12%	315.95 K	−1.01%	28.93 USDT	28.14 USDT	3.17 K	حياديه
AVAXBTC^{Avalanche / Bitcoin}	Coinbase	0.00025900 BTC	−1.22%	309.96 K	−70.36%	0.00026323 BTC	0.00025816 BTC	1.05 K	حياديه
AVAXUSDT.3L^{AVAX3xLong/Tether}	Gate.io	0.08578 USDT	−5.62%	255.77 K	−33.24%	0.09137 USDT	0.08526 USDT	726.51 K	بيع
AVAXUSD^AVAX/USD	OKX	28.263 USD	−1.98%	210.38 K	−67.89%	28.865 USD	28.250 USD	1.35 K	حياديه
AVAXUSDC^{AVAXUSDC SPOT}	Bitget	28.29 USDC	−1.67%	155.99 K	−53.93%	28.91 USDC	28.22 USDC	628	حياديه
AVAXEUR^{AVAX / Euro}	Binance	24.23 EUR	−1.54%	140.62 K	−72.46%	24.68 EUR	24.15 EUR	116	حياديه
AVAXBTC^{AVAXBTC SPOT}	Bitget	0.0002582 BTC	−1.64%	108.21 K	−40.30%	0.0002632 BTC	0.0002576 BTC	821	حياديه
AVAXUSD^{AVAX / Dollar}	Bitfinex	28.32400000 USD	−1.91%	105.12 K	−88.77%	28.76700000 USD	28.27400000 USD	962	حياديه
AVAXETH^{AVAX / Ethereum}	Binance	0.00704 ETH	−1.68%	92.48 K	−80.02%	0.00717 ETH	0.00704 ETH	405	حياديه
AVAXEUR^{Avalanche / Euro}	WhiteBIT	24.17 EUR	−1.59%	67.37 K	−68.09%	24.57 EUR	24.09 EUR	240	حياديه
AVAXEUR^{AVAXEUR SPOT}	Bitget	24.20 EUR	−1.75%	65.88 K	−42.35%	24.72 EUR	24.13 EUR	442	حياديه
AVAXTHB^Avalanche	Bitkub	909.86 THB	−1.56%	65.49 K	−78.46%	931.02 THB	906.27 THB	916	حياديه
AVAXBNB^{AVAX / Binance Coin}	Binance	0.02905 BNB	−2.35%	65.36 K	−68.05%	0.02975 BNB	0.02895 BNB	586	بيع
AVAXUSDT^{AVAX / Tether USD}	Kraken	28.30 USDT	−2.21%	34.2 K	−93.69%	28.85 USDT	28.23 USDT	136	حياديه
AVAXUSD^{AVALANCHE / DIGITAL DOLLARS (USDC)}	Bitso	28.322 USDC	−0.02%	33.65 K	−72.91%	28.322 USDC	28.322 USDC	0	حياديه
AVAXUSDC^{AVAX / USDC Spot Trading Pair}	Phemex	28.29 USDC	−1.70%	32.77 K	−61.70%	28.89 USDC	28.20 USDC	165	حياديه
AVAXUSDT^{AVAX / TetherUS}	Binance.US	28.30 USDT	−1.70%	29.45 K	−72.32%	28.77 USDT	28.24 USDT	664	حياديه
AVAXUSDCUSD.PI^{AVAX Linear Perpetual Futures Contract}	Phemex	28.264 USDC	−1.69%	29.04 K	−8.49%	28.889 USDC	28.199 USDC	7.33 K	بيع
AVAXUSDC^{AVAX / USD Coin}	Kraken	28.36 USDC	−1.46%	26.41 K	−98.91%	28.89 USDC	28.30 USDC	13	حياديه
AVAXEUR^AVAX/EUR	OKX	24.199 EUR	−1.65%	23.09 K	−76.32%	24.714 EUR	24.140 EUR	221	حياديه