البورصات
احصل على أسعار AVAX / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 13.927 USDT | −1.31% | 196.02 M | −24.69% | 14.238 USDT | 13.890 USDT | 2.62 M | شراء | ||
| 13.9230 USDT | −1.40% | 55.04 M | −1.49% | 14.2556 USDT | 13.8930 USDT | 991.61 K | شراء | ||
| 13.926 USDT | −1.31% | 53.94 M | −11.15% | 14.240 USDT | 13.889 USDT | 10.91 M | شراء | ||
| 13.928 USDT | −1.31% | 52.53 M | −23.36% | 14.232 USDT | 13.892 USDT | 744.22 K | شراء | ||
| 13.917 USDT | −1.38% | 43.14 M | −9.92% | 14.233 USDT | 13.871 USDT | 794.48 K | شراء | ||
| 13.918 USDT | −1.37% | 41.77 M | −28.79% | 14.237 USDT | 13.888 USDT | 518 K | شراء | ||
| 13.909 USDT | −1.44% | 41.73 M | −28.77% | 14.237 USDT | 13.888 USDT | 517.4 K | شراء | ||
| 13.9300 USDT | −1.28% | 33.05 M | +63.51% | 14.2478 USDT | 13.9000 USDT | 442.26 K | شراء | ||
| 13.94 USDT | −1.27% | 31.86 M | −33.39% | 14.25 USDT | 13.90 USDT | 436.32 K | شراء | ||
| 13.926 USDT | −1.32% | 27.55 M | −0.16% | 14.233 USDT | 13.890 USDT | 505.19 K | شراء | ||
| 13.928 USDT | −1.31% | 26.81 M | −1.32% | 14.237 USDT | 13.890 USDT | 462.86 K | شراء | ||
| 13.92 USDT | −1.49% | 24.85 M | −29.25% | 14.29 USDT | 13.90 USDT | 362.96 K | شراء | ||
| 13.924 USDT | −1.33% | 20.25 M | −25.88% | 14.230 USDT | 13.895 USDT | 266.07 K | شراء | ||
| 13.915 USDC | −1.32% | 15.55 M | −23.00% | 14.226 USDC | 13.875 USDC | 223.79 K | شراء | ||
| 13.920 USDT | −1.38% | 12.85 M | −41.25% | 14.237 USDT | 13.887 USDT | 189.01 K | شراء | ||
| 13.928 USDT | −1.34% | 12.69 M | −24.76% | 14.244 USDT | 13.898 USDT | 142.65 K | شراء | ||
| 13.92 USDT | −1.42% | 12.58 M | −31.29% | 14.24 USDT | 13.89 USDT | 178.51 K | شراء | ||
| 13.91 USDC | −1.35% | 11.89 M | −27.25% | 14.23 USDC | 13.88 USDC | 135.58 K | شراء | ||
| 13.91 USD | −1.42% | 11.79 M | −27.84% | 14.23 USD | 13.88 USD | 135.58 K | شراء | ||
| 13.9283 USDT | −0.64% | 9.58 M | −16.80% | 14.2418 USDT | 13.8786 USDT | 363.4 K | حياديه | ||
| 13.92 USDT | −1.49% | 8.95 M | −53.39% | 14.24 USDT | 13.91 USDT | 101.69 K | شراء | ||
| 13.91 USDT | −1.56% | 8.73 M | +8.40% | 14.26 USDT | 13.89 USDT | 132.28 K | شراء | ||
| 13.92 USDC | −1.35% | 7.78 M | −28.38% | 14.23 USDC | 13.88 USDC | 123.19 K | شراء | ||
| 13.932 USDT | −1.32% | 7.72 M | −26.87% | 14.276 USDT | 13.855 USDT | 137.28 K | شراء | ||
| 13.924 USDC | −1.35% | 6.85 M | −2.56% | 14.233 USDC | 13.889 USDC | 128.16 K | شراء | ||
| 13.925 USDT | −1.33% | 5.97 M | +0.27% | 14.230 USDT | 13.898 USDT | 92.95 K | شراء | ||
| 13.896 USD | −1.42% | 5.77 M | −35.27% | 14.216 USD | 13.885 USD | 97.97 K | شراء قوي | ||
| 6.56 XRP | +2.66% | 5.64 M | −29.00% | 6.58 XRP | 6.30 XRP | 182.77 K | بيع | ||
| 13.92 USDT | −0.71% | 5.23 M | −31.71% | 14.25 USDT | 13.88 USDT | 178.09 K | حياديه | ||
| 0.10307 SOL | −0.14% | 4.29 M | −28.17% | 0.10422 SOL | 0.10215 SOL | 145.88 K | شراء | ||
| 599.5 TRY | −1.33% | 3.72 M | −28.39% | 613.1 TRY | 598.4 TRY | 38.48 K | شراء | ||
| 13.920 USDT | −1.42% | 3.6 M | −18.89% | 14.231 USDT | 13.890 USDT | 714.28 K | شراء | ||
| 13.93 USDT | −1.35% | 3.33 M | −38.20% | 14.25 USDT | 13.90 USDT | 42.99 K | شراء | ||
| 13.914 USDT | −1.41% | 3.2 M | −18.39% | 14.237 USDT | 13.897 USDT | 54.58 K | شراء | ||
| 13.93 USDT | −1.28% | 3.04 M | −31.40% | 14.25 USDT | 13.91 USDT | 43.19 K | شراء | ||
| 13.90 USD | −1.56% | 2.91 M | +9.04% | 14.22 USD | 13.89 USD | 34.35 K | شراء | ||
| 13.9451 USDC | −1.48% | 2.89 M | +82.53% | 14.2478 USDC | 13.8920 USDC | 39.49 K | شراء | ||
| 20,330.0 KRW | −1.07% | 2.73 M | −36.41% | 20,780.0 KRW | 20,280.0 KRW | 49.76 K | شراء | ||
| 13.90924000 USD | −1.43% | 2.6 M | −32.10% | 14.22511000 USD | 13.88819000 USD | 36.13 K | شراء | ||
| 13.90 USD | −1.49% | 2.45 M | −21.93% | 14.21 USD | 13.86 USD | 560.57 K | شراء | ||
| 13.918 USDT | −1.38% | 2.35 M | −21.94% | 14.234 USDT | 13.891 USDT | 32.65 K | شراء | ||
| 13.92800000 USDT | −1.33% | 2.35 M | +97.58% | 14.23600000 USDT | 13.90400000 USDT | 24.54 K | شراء | ||
| 13.94 USDT | −0.50% | 2.31 M | −35.72% | 14.24 USDT | 13.88 USDT | 79.02 K | حياديه | ||
| 13.92 USDT | −1.42% | 2.18 M | −33.71% | 14.24 USDT | 13.90 USDT | 28.76 K | شراء | ||
| 13.910 USDC | −1.38% | 2.08 M | −7.75% | 14.230 USDC | 13.885 USDC | 33.78 K | شراء | ||
| 13.911 USDC | −1.36% | 1.76 M | −20.55% | 14.225 USDC | 13.878 USDC | 26.38 K | حياديه | ||
| 13.928 USDT | −1.37% | 1.64 M | −34.44% | 14.241 USDT | 13.901 USDT | 20.11 K | شراء | ||
| 11.94 EUR | −1.32% | 1.64 M | +87.56% | 12.17 EUR | 11.90 EUR | 5.49 K | شراء | ||
| 13.93 USDT | −1.35% | 1.52 M | −47.39% | 14.24 USDT | 13.90 USDT | 24.25 K | شراء | ||
| 13.92 USDC | −0.57% | 1.34 M | −24.61% | 14.24 USDC | 13.87 USDC | 51.14 K | حياديه | ||
| 11.90 EVC | −1.57% | 1.23 M | −33.06% | 12.20 EVC | 11.88 EVC | 17.27 K | شراء | ||
| 598.8413 TRY | −1.57% | 1.2 M | +26.39% | 613.8242 TRY | 598.3937 TRY | 14.04 K | شراء | ||
| 13.91 USDT | −1.49% | 1.19 M | −38.61% | 14.24 USDT | 13.91 USDT | 14 K | شراء | ||
| 13.920 USD | −1.37% | 1.08 M | −10.96% | 14.233 USD | 13.902 USD | 11.36 K | شراء | ||
| 11.904 EUR | −1.54% | 1.06 M | −67.39% | 12.183 EUR | 11.900 EUR | 15.48 K | شراء | ||
| 0.0001542 BTC | −0.26% | 1.03 M | −35.37% | 0.0001559 BTC | 0.0001540 BTC | 16.6 K | شراء | ||
| 11.92113000 EUR | −1.38% | 1.03 M | −18.73% | 12.19197000 EUR | 11.89181000 EUR | 16.78 K | شراء | ||
| 0.00015450 BTC | −0.24% | 1 M | +172.24% | 0.00015616 BTC | 0.00015391 BTC | 22.57 K | شراء | ||
| 13.9054908 USD | −1.48% | 975.79 K | −37.05% | 14.2296736 USD | 13.8893921 USD | 16.58 K | شراء | ||
| 20,320.0000 KRW | −1.07% | 864.94 K | −39.96% | 20,760.0000 KRW | 20,300.0000 KRW | 16.53 K | شراء | ||
| 13.906 USD | −1.35% | 802.33 K | +6.06% | 14.228 USD | 13.877 USD | 156.48 K | شراء | ||
| 2.151 USDT | +7.23% | 789.7 K | −41.34% | 2.158 USDT | 1.920 USDT | 141.28 K | بيع | ||
| 0.06596 USDT | −6.63% | 777.25 K | −38.35% | 0.07318 USDT | 0.06535 USDT | 3.02 M | حياديه | ||
| 0.002308 USDT | −3.83% | 757.14 K | −43.53% | 0.002459 USDT | 0.002288 USDT | 108.71 M | حياديه | ||
| 13.90 USDC | −1.49% | 700.64 K | −33.20% | 14.23 USDC | 13.88 USDC | 9.85 K | شراء | ||
| 0.25751 USDT | +4.71% | 671.22 K | −18.22% | 0.25776 USDT | 0.23969 USDT | 997.76 K | بيع | ||
| 13.935 USDT | −1.35% | 592.46 K | −38.84% | 14.245 USDT | 13.911 USDT | 5.59 K | شراء | ||
| 13.91000000 USD | −1.40% | 546.71 K | +17.45% | 14.22500000 USD | 13.91000000 USD | 5.53 K | شراء | ||
| 13.90 USDC | −1.35% | 500.02 K | −53.52% | 14.23 USDC | 13.90 USDC | 7.14 K | شراء | ||
| 13.908 USDC | −1.33% | 498.79 K | −38.79% | 14.224 USDC | 13.882 USDC | 9.78 K | شراء | ||
| 13.96 USDC | −3.66% | 496.5 K | −9.06% | 14.52 USDC | 13.88 USDC | 34.77 K | حياديه | ||
| 13.93 USDT | −1.42% | 446.89 K | −29.25% | 14.26 USDT | 13.91 USDT | 6.06 K | شراء | ||
| 13.92 USDC | −0.57% | 426.23 K | −32.81% | 14.23 USDC | 13.87 USDC | 16.5 K | حياديه | ||
| 13.898 USD | −1.49% | 407.52 K | −44.04% | 14.216 USD | 13.883 USD | 62.1 K | شراء | ||
| 13.9266 USDT | −1.37% | 369.82 K | −37.54% | 14.2378 USDT | 13.9098 USDT | 3.65 K | شراء | ||
| 13.892 USD | −1.48% | 368.13 K | −17.75% | 14.218 USD | 13.870 USD | 13.45 K | شراء | ||
| 11.90 EUR | −1.49% | 284.78 K | +79.44% | 12.14 EUR | 11.88 EUR | 2.13 K | حياديه | ||
| 13.92 USDT | −1.42% | 284.58 K | −16.39% | 14.23 USDT | 13.92 USDT | 2.42 K | شراء | ||
| 13.88 USDT | −1.35% | 236.59 K | −6.28% | 14.26 USDT | 13.88 USDT | 4.94 K | شراء | ||
| 13.924000 USD | −1.25% | 234.03 K | −29.43% | 14.198000 USD | 13.906000 USD | 4.85 K | شراء | ||
| 13.924000 USD | −1.25% | 234.03 K | −29.43% | 14.198000 USD | 13.906000 USD | 4.85 K | شراء | ||
| 13.924000 USDC | −1.25% | 233.98 K | −29.43% | 14.198000 USDC | 13.906000 USDC | 4.85 K | شراء | ||
| 11.92 EUR | −1.41% | 219.24 K | −46.80% | 12.19 EUR | 11.90 EUR | 2.04 K | شراء | ||
| 13.94 USDT | −1.69% | 189.68 K | −22.03% | 14.23 USDT | 13.90 USDT | 1.83 K | شراء | ||
| 0.004458 ETH | +0.04% | 161.37 K | −44.65% | 0.004487 ETH | 0.004447 ETH | 1.48 K | شراء | ||
| 11.92 EUR | −1.32% | 119.01 K | −38.49% | 12.18 EUR | 11.90 EUR | 1.14 K | شراء | ||
| 13.92600000 USDT | −1.62% | 106.21 K | +47.40% | 14.20500000 USDT | 13.92600000 USDT | 828 | شراء | ||
| 13.94 USDC | −1.41% | 95.27 K | −51.67% | 14.19 USDC | 13.90 USDC | 902 | شراء | ||
| 0.00015445 BTC | −0.23% | 92.3 K | −12.54% | 0.00015589 BTC | 0.00015445 BTC | 1.07 K | شراء | ||
| 13.908 USDC | −1.38% | 66.89 K | −13.14% | 14.250 USDC | 13.884 USDC | 16.11 K | شراء | ||
| 75.3 BRL | −0.79% | 41.56 K | −15.97% | 76.8 BRL | 75.3 BRL | 594 | شراء | ||
| 13.90 USDC | −1.56% | 35.83 K | +3.95% | 14.23 USDC | 13.90 USDC | 324 | شراء | ||
| 13.923 USDC | −0.89% | 35.22 K | −49.82% | 13.923 USDC | 13.923 USDC | 8 | شراء | ||
| 11.90 EUR | −1.49% | 33.43 K | −30.09% | 12.19 EUR | 11.90 EUR | 481 | شراء | ||
| 13.900 USD | −1.63% | 30.3 K | −13.01% | 14.207 USD | 13.900 USD | 514 | شراء | ||
| 13.92 USDC | −1.35% | 23.94 K | −28.61% | 14.22 USDC | 13.92 USDC | 381 | شراء | ||
| 0.00015440 BTC | −0.14% | 20.01 K | −42.21% | 0.00015573 BTC | 0.00015440 BTC | 297 | شراء | ||
| 0.01567 BNB | −0.13% | 17.86 K | −23.95% | 0.01582 BNB | 0.01564 BNB | 266 | شراء | ||
| 437.85 THB | −0.09% | 17.74 K | −73.73% | 448.57 THB | 437.85 THB | 508 | حياديه | ||
| 14.061000 USDC | −3.63% | 16.87 K | +42.89% | 14.061000 USDC | 13.957000 USDC | 1.21 K | شراء |