البورصات
احصل على أسعار AVAX / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 13.927 USDT | −1.31% | 182.28 M | −17.89% | 14.238 USDT | 13.580 USDT | 11.17 M | شراء | ||
| 13.9260 USDT | −1.37% | 54.46 M | −2.50% | 14.2556 USDT | 13.5840 USDT | 3.04 M | شراء | ||
| 13.921 USDT | −1.36% | 49.15 M | −15.84% | 14.232 USDT | 13.583 USDT | 2.92 M | شراء | ||
| 13.919 USDT | −1.36% | 47.42 M | −11.71% | 14.240 USDT | 13.570 USDT | 40.99 M | شراء | ||
| 13.921 USDT | −1.35% | 40.89 M | −1.88% | 14.233 USDT | 13.579 USDT | 2.41 M | شراء | ||
| 13.921 USDT | −1.35% | 38.36 M | −18.10% | 14.237 USDT | 13.577 USDT | 2.42 M | شراء | ||
| 13.919 USDT | −1.37% | 38.33 M | −18.28% | 14.237 USDT | 13.577 USDT | 2.41 M | شراء | ||
| 13.924 USDT | −1.33% | 26.81 M | −2.90% | 14.233 USDT | 13.582 USDT | 1.51 M | شراء | ||
| 13.92 USDT | −1.42% | 26.18 M | −29.12% | 14.25 USDT | 13.60 USDT | 1.62 M | شراء | ||
| 13.9300 USDT | −1.28% | 25.73 M | −19.46% | 14.2478 USDT | 13.5825 USDT | 1.47 M | شراء | ||
| 13.923 USDT | −1.35% | 23.61 M | −14.75% | 14.237 USDT | 13.580 USDT | 1.38 M | شراء | ||
| 13.93 USDT | −1.42% | 22.3 M | −19.53% | 14.29 USDT | 13.60 USDT | 1.36 M | شراء | ||
| 13.928 USDT | −1.30% | 19.21 M | −15.89% | 14.230 USDT | 13.585 USDT | 1.2 M | شراء | ||
| 13.918 USDT | −1.40% | 14.57 M | +8.75% | 14.237 USDT | 13.577 USDT | 948.22 K | شراء | ||
| 13.911 USDC | −1.35% | 13.75 M | −18.44% | 14.226 USDC | 13.563 USDC | 861.43 K | شراء | ||
| 13.93 USDT | −1.35% | 10.25 M | −28.84% | 14.24 USDT | 13.58 USDT | 624.3 K | شراء | ||
| 13.9334 USDT | −0.09% | 9.61 M | −0.78% | 14.0432 USDT | 13.8269 USDT | 82.49 K | شراء | ||
| 13.92 USD | −1.35% | 8.67 M | −38.80% | 14.23 USD | 13.57 USD | 495.49 K | شراء | ||
| 13.92 USDC | −1.28% | 8.67 M | −39.21% | 14.23 USDC | 13.57 USDC | 495.49 K | شراء | ||
| 13.928 USDT | −1.34% | 8.63 M | −38.97% | 14.244 USDT | 13.585 USDT | 538.54 K | شراء | ||
| 13.94 USDT | −1.34% | 8.21 M | −1.95% | 14.26 USDT | 13.60 USDT | 507.42 K | شراء | ||
| 13.92 USDC | −1.35% | 7.21 M | −15.43% | 14.23 USDC | 13.58 USDC | 439.32 K | شراء | ||
| 13.916 USD | −1.28% | 7.13 M | +1.58% | 14.216 USD | 13.575 USD | 457.08 K | شراء | ||
| 13.920 USDT | −1.41% | 7.11 M | −30.48% | 14.276 USDT | 13.605 USDT | 449.75 K | شراء | ||
| 13.924 USDC | −1.35% | 6.71 M | −2.78% | 14.233 USDC | 13.577 USDC | 380.93 K | شراء | ||
| 13.93 USDT | −1.42% | 6.15 M | −54.63% | 14.24 USDT | 13.59 USDT | 388.92 K | شراء | ||
| 13.923 USDT | −1.34% | 5.87 M | +3.73% | 14.230 USDT | 13.585 USDT | 352.05 K | شراء | ||
| 6.51 XRP | −0.91% | 4.66 M | −28.88% | 6.58 XRP | 6.46 XRP | 33.28 K | بيع | ||
| 13.92 USDT | −0.29% | 4.42 M | −27.54% | 14.05 USDT | 13.82 USDT | 33.55 K | شراء | ||
| 0.10064 SOL | −1.48% | 3.81 M | −21.78% | 0.10223 SOL | 0.10055 SOL | 28.56 K | بيع | ||
| 13.925 USDT | −1.33% | 3.59 M | +3.23% | 14.237 USDT | 13.562 USDT | 197.56 K | شراء | ||
| 599.6 TRY | −1.32% | 3.16 M | −14.75% | 613.1 TRY | 585.0 TRY | 183.76 K | شراء | ||
| 13.920 USDT | −1.42% | 3.11 M | −16.48% | 14.231 USDT | 13.581 USDT | 2.67 M | شراء | ||
| 13.91 USD | −1.42% | 2.7 M | +7.23% | 14.21 USD | 13.59 USD | 2.17 M | شراء | ||
| 13.94 USDT | −1.20% | 2.59 M | −26.60% | 14.25 USDT | 13.60 USDT | 159.98 K | شراء | ||
| 13.92 USDT | −1.42% | 2.58 M | −37.53% | 14.25 USDT | 13.62 USDT | 160.25 K | شراء | ||
| 20,330.0 KRW | −1.07% | 2.5 M | −18.03% | 20,780.0 KRW | 19,880.0 KRW | 152.84 K | شراء | ||
| 13.924 USDT | −1.34% | 2.38 M | −5.26% | 14.234 USDT | 13.584 USDT | 143.2 K | شراء | ||
| 13.91296000 USD | −1.41% | 2.32 M | −23.42% | 14.22511000 USD | 13.57239000 USD | 141.14 K | شراء | ||
| 13.912 USDC | −1.36% | 2.26 M | +15.83% | 14.230 USDC | 13.573 USDC | 139.26 K | شراء | ||
| 13.9353 USDC | −1.55% | 2.21 M | −23.87% | 14.2478 USDC | 13.5695 USDC | 140.66 K | شراء | ||
| 13.92 USDT | −0.22% | 2.13 M | −23.86% | 14.04 USDT | 13.82 USDT | 21.05 K | شراء | ||
| 13.94 USDT | −1.27% | 1.82 M | +3.34% | 14.24 USDT | 13.59 USDT | 118.74 K | شراء | ||
| 13.93 USDT | −1.35% | 1.76 M | −30.14% | 14.24 USDT | 13.59 USDT | 109.08 K | شراء | ||
| 13.927 USDT | −1.38% | 1.65 M | −9.74% | 14.241 USDT | 13.591 USDT | 104.99 K | شراء | ||
| 13.910 USDC | −1.37% | 1.62 M | −13.90% | 14.225 USDC | 13.568 USDC | 100.37 K | حياديه | ||
| 0.00015320 BTC | −1.08% | 1.54 M | +220.70% | 0.00015616 BTC | 0.00015201 BTC | 100.93 K | شراء | ||
| 13.92 USD | −1.42% | 1.52 M | −46.35% | 14.22 USD | 13.58 USD | 90.29 K | شراء | ||
| 13.92400000 USDT | −1.36% | 1.33 M | −35.78% | 14.23600000 USDT | 13.58700000 USDT | 66.29 K | شراء | ||
| 13.93 USDC | −0.07% | 1.26 M | −13.59% | 14.04 USDC | 13.81 USDC | 12.43 K | شراء | ||
| 600.3926 TRY | −1.32% | 1.18 M | −7.05% | 613.8242 TRY | 585.4188 TRY | 80.02 K | شراء | ||
| 11.939 EUR | −1.25% | 1.16 M | −30.95% | 12.183 EUR | 11.664 EUR | 68.83 K | شراء | ||
| 11.93788000 EUR | −1.24% | 1.12 M | +10.36% | 12.19197000 EUR | 11.66751000 EUR | 71.13 K | شراء | ||
| 0.06582 USDT | −6.82% | 1.08 M | +24.68% | 0.07318 USDT | 0.05847 USDT | 14.11 M | حياديه | ||
| 0.002304 USDT | −4.00% | 1.03 M | +34.69% | 0.002459 USDT | 0.002141 USDT | 378.72 M | حياديه | ||
| 11.95 EVC | −1.16% | 1.02 M | −28.57% | 12.20 EVC | 11.63 EVC | 61.7 K | شراء | ||
| 2.148 USDT | +7.08% | 1.01 M | +32.23% | 2.377 USDT | 1.920 USDT | 406.05 K | بيع | ||
| 13.93 USDT | −1.35% | 1 M | −23.76% | 14.24 USDT | 13.59 USDT | 67.05 K | شراء | ||
| 13.920 USD | −1.37% | 925.78 K | +8.37% | 14.233 USD | 13.587 USD | 35.71 K | شراء | ||
| 0.0001530 BTC | −1.03% | 902.91 K | −17.26% | 0.0001559 BTC | 0.0001522 BTC | 54.56 K | شراء | ||
| 0.25606 USDT | +4.12% | 869.06 K | +61.65% | 0.27332 USDT | 0.23969 USDT | 2.68 M | بيع | ||
| 13.9153699 USD | −1.41% | 863.52 K | −19.40% | 14.2296736 USD | 13.5858362 USD | 54.56 K | شراء | ||
| 13.897 USD | −1.41% | 849.02 K | +8.36% | 14.228 USD | 13.558 USD | 795.61 K | شراء | ||
| 20,320.0000 KRW | −1.07% | 763.9 K | −24.99% | 20,760.0000 KRW | 19,890.0000 KRW | 47.65 K | شراء | ||
| 13.912 USDC | −1.30% | 667.78 K | +34.75% | 14.224 USDC | 13.575 USDC | 43.15 K | شراء | ||
| 14.03 USDC | +1.08% | 593.28 K | +62.13% | 14.03 USDC | 13.58 USDC | 19.7 K | شراء | ||
| 13.93 USDC | −1.28% | 560.42 K | −31.09% | 14.23 USDC | 13.56 USDC | 34.39 K | شراء | ||
| 13.930 USDT | −1.39% | 504.52 K | −41.21% | 14.245 USDT | 13.591 USDT | 34.6 K | شراء | ||
| 11.94 EUR | −1.32% | 465.25 K | −72.73% | 12.17 EUR | 11.69 EUR | 29.76 K | شراء | ||
| 13.908 USD | −1.37% | 464.29 K | +97.35% | 14.218 USD | 13.601 USD | 29.86 K | شراء | ||
| 13.92 USDC | −0.07% | 463.29 K | −0.56% | 14.03 USDC | 13.81 USDC | 5.54 K | شراء | ||
| 13.90600000 USD | −1.43% | 386.86 K | −35.15% | 14.22500000 USD | 13.60300000 USD | 24.02 K | شراء | ||
| 13.92 USDT | −1.49% | 381.59 K | −26.01% | 14.26 USDT | 13.59 USDT | 23.07 K | شراء | ||
| 13.9376 USDT | −1.29% | 366.04 K | −17.90% | 14.2378 USDT | 13.6063 USDT | 24.42 K | شراء | ||
| 13.91 USDC | −1.28% | 343.83 K | −54.82% | 14.23 USDC | 13.57 USDC | 21.32 K | شراء | ||
| 13.907000 USD | −1.37% | 285.58 K | +40.85% | 14.198000 USD | 13.574000 USD | 16.77 K | شراء | ||
| 13.907000 USD | −1.37% | 285.58 K | +40.85% | 14.198000 USD | 13.574000 USD | 16.77 K | شراء | ||
| 13.907000 USDC | −1.37% | 285.51 K | +40.85% | 14.198000 USDC | 13.574000 USDC | 16.77 K | شراء | ||
| 13.96 USDT | −0.78% | 245.86 K | +1.06% | 14.26 USDT | 13.66 USDT | 14.18 K | شراء | ||
| 13.900 USD | −1.47% | 241.29 K | −54.71% | 14.216 USD | 13.586 USD | 233.56 K | شراء | ||
| 11.91 EUR | −1.41% | 239.79 K | −6.14% | 12.14 EUR | 11.67 EUR | 14.79 K | حياديه | ||
| 11.94 EUR | −1.24% | 162.34 K | −42.75% | 12.19 EUR | 11.66 EUR | 9.31 K | شراء | ||
| 13.97 USDT | −1.48% | 143.83 K | −27.87% | 14.23 USDT | 13.62 USDT | 9.51 K | شراء | ||
| 13.92 USDT | −1.42% | 124.52 K | −61.30% | 14.23 USDT | 13.61 USDT | 6.93 K | شراء | ||
| 11.95 EUR | −1.08% | 111.83 K | −37.72% | 12.18 EUR | 11.67 EUR | 5.87 K | شراء | ||
| 0.004459 ETH | +0.07% | 92.81 K | −58.85% | 0.004496 ETH | 0.004417 ETH | 5.45 K | شراء | ||
| 11.94 EUR | −1.16% | 89.1 K | +127.84% | 12.19 EUR | 11.66 EUR | 6.3 K | شراء | ||
| 13.908 USDC | −1.38% | 67.93 K | −1.71% | 14.250 USDC | 13.562 USDC | 57.92 K | شراء | ||
| 13.94 USDC | −1.41% | 46.95 K | −65.64% | 14.19 USDC | 13.59 USDC | 3.11 K | شراء | ||
| 13.98000000 USDT | −1.24% | 40.2 K | −68.57% | 14.20500000 USDT | 13.63900000 USDT | 2.17 K | شراء | ||
| 0.00015319 BTC | −1.05% | 39.1 K | −70.27% | 0.00015589 BTC | 0.00015246 BTC | 3.04 K | شراء | ||
| 13.971 USD | −1.13% | 37.99 K | +17.73% | 14.207 USD | 13.617 USD | 2.53 K | شراء | ||
| 75.0 BRL | −1.19% | 36.31 K | +11.64% | 76.8 BRL | 73.7 BRL | 1.9 K | حياديه | ||
| 439.90 THB | +0.69% | 25.06 K | +1.21% | 440.84 THB | 438.79 THB | 22 | شراء | ||
| 13.927 USDC | −0.86% | 23.11 K | −52.21% | 14.016 USDC | 13.688 USDC | 1.18 K | شراء | ||
| 13.92 USDC | −1.35% | 22.28 K | −15.21% | 14.22 USDC | 13.62 USDC | 1.36 K | شراء | ||
| 0.01571 BNB | +0.13% | 19.88 K | −1.30% | 0.01582 BNB | 0.01551 BNB | 1.17 K | شراء | ||
| 13.760000 USDC | −2.14% | 18.17 K | +53.88% | 13.760000 USDC | 13.760000 USDC | 94 | شراء | ||
| 13.90 USDC | −1.56% | 17.22 K | −61.18% | 14.23 USDC | 13.58 USDC | 1.08 K | شراء | ||
| 0.000151890 BTC | −0.02% | 14.3 K | +88.57% | 0.000152210 BTC | 0.000151890 BTC | 76 | حياديه |