البورصات
احصل على أسعار AVAX / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 13.829 USDT | −2.01% | 181.11 M | −18.64% | 14.238 USDT | 13.580 USDT | 11.36 M | حياديه | ||
| 13.8600 USDT | −1.84% | 54.34 M | −2.75% | 14.2556 USDT | 13.5840 USDT | 3.11 M | شراء | ||
| 13.855 USDT | −1.83% | 48.63 M | −16.92% | 14.232 USDT | 13.583 USDT | 2.97 M | شراء | ||
| 13.849 USDT | −1.86% | 46.58 M | −14.48% | 14.240 USDT | 13.570 USDT | 41.48 M | شراء | ||
| 13.846 USDT | −1.88% | 40.72 M | −2.40% | 14.233 USDT | 13.579 USDT | 2.45 M | حياديه | ||
| 13.838 USDT | −1.94% | 37.94 M | −19.21% | 14.237 USDT | 13.577 USDT | 2.44 M | حياديه | ||
| 13.835 USDT | −1.96% | 37.92 M | −19.36% | 14.237 USDT | 13.577 USDT | 2.44 M | حياديه | ||
| 13.836 USDT | −1.96% | 26.73 M | −3.23% | 14.233 USDT | 13.582 USDT | 1.55 M | حياديه | ||
| 13.84 USDT | −1.98% | 25.95 M | −29.74% | 14.25 USDT | 13.60 USDT | 1.64 M | حياديه | ||
| 13.8500 USDT | −1.84% | 25.26 M | −21.96% | 14.2478 USDT | 13.5825 USDT | 1.5 M | حياديه | ||
| 13.854 USDT | −1.84% | 23.47 M | −14.88% | 14.237 USDT | 13.580 USDT | 1.4 M | شراء | ||
| 13.87 USDT | −1.84% | 22.02 M | −20.68% | 14.29 USDT | 13.60 USDT | 1.39 M | شراء | ||
| 13.854 USDT | −1.83% | 19.09 M | −15.98% | 14.230 USDT | 13.585 USDT | 1.21 M | شراء | ||
| 13.845 USDT | −1.91% | 14.46 M | +7.14% | 14.237 USDT | 13.577 USDT | 957.26 K | حياديه | ||
| 13.815 USDC | −2.03% | 13.59 M | −19.23% | 14.226 USDC | 13.563 USDC | 871.07 K | حياديه | ||
| 13.85 USDT | −1.91% | 10.11 M | −30.07% | 14.24 USDT | 13.58 USDT | 632.45 K | شراء | ||
| 13.8587 USDT | −0.62% | 9.49 M | −1.93% | 14.0432 USDT | 13.8269 USDT | 90.38 K | شراء | ||
| 13.856 USDT | −1.85% | 8.41 M | −41.08% | 14.244 USDT | 13.585 USDT | 543.05 K | شراء | ||
| 13.87 USDT | −1.84% | 8.08 M | −5.15% | 14.26 USDT | 13.60 USDT | 516.31 K | شراء | ||
| 13.84 USDC | −1.84% | 8.07 M | −45.31% | 14.23 USDC | 13.57 USDC | 502.84 K | شراء | ||
| 13.84 USD | −1.91% | 8.07 M | −44.98% | 14.23 USD | 13.57 USD | 502.84 K | شراء | ||
| 13.830 USDT | −2.05% | 7.14 M | −29.76% | 14.276 USDT | 13.605 USDT | 457.35 K | حياديه | ||
| 13.826 USD | −1.92% | 7.11 M | +1.73% | 14.216 USD | 13.575 USD | 461.33 K | شراء | ||
| 13.85 USDC | −1.84% | 7.08 M | −16.84% | 14.23 USDC | 13.58 USDC | 445.93 K | شراء | ||
| 13.838 USDC | −1.96% | 6.7 M | −2.93% | 14.233 USDC | 13.577 USDC | 389.88 K | حياديه | ||
| 13.85 USDT | −1.98% | 6.08 M | −54.96% | 14.24 USDT | 13.59 USDT | 391.77 K | حياديه | ||
| 13.850 USDT | −1.86% | 5.87 M | +2.79% | 14.230 USDT | 13.585 USDT | 362.18 K | حياديه | ||
| 6.49 XRP | −1.22% | 4.61 M | −29.53% | 6.58 XRP | 6.46 XRP | 38.3 K | بيع | ||
| 13.85 USDT | −0.79% | 4.38 M | −28.07% | 14.05 USDT | 13.82 USDT | 38.46 K | حياديه | ||
| 0.10078 SOL | −1.34% | 3.77 M | −22.45% | 0.10223 SOL | 0.10055 SOL | 32.93 K | بيع | ||
| 13.843 USDT | −1.91% | 3.63 M | +5.60% | 14.237 USDT | 13.562 USDT | 204.03 K | حياديه | ||
| 596.5 TRY | −1.83% | 3.29 M | −12.25% | 613.1 TRY | 585.0 TRY | 201.62 K | شراء | ||
| 13.840 USDT | −1.98% | 3.08 M | −16.71% | 14.231 USDT | 13.581 USDT | 2.7 M | حياديه | ||
| 13.82 USD | −2.06% | 2.69 M | +6.22% | 14.21 USD | 13.59 USD | 2.22 M | حياديه | ||
| 13.86 USDT | −1.77% | 2.56 M | −27.39% | 14.25 USDT | 13.60 USDT | 162.51 K | شراء | ||
| 13.86 USDT | −1.84% | 2.54 M | −38.24% | 14.25 USDT | 13.62 USDT | 162.29 K | حياديه | ||
| 20,210.0 KRW | −1.65% | 2.51 M | −17.60% | 20,780.0 KRW | 19,880.0 KRW | 155.17 K | شراء | ||
| 13.852 USDT | −1.85% | 2.39 M | −4.16% | 14.234 USDT | 13.584 USDT | 147.45 K | شراء | ||
| 13.82895000 USD | −2.00% | 2.33 M | −23.84% | 14.22511000 USD | 13.57239000 USD | 145.61 K | حياديه | ||
| 13.839 USDC | −1.88% | 2.26 M | +15.33% | 14.230 USDC | 13.573 USDC | 141.62 K | شراء | ||
| 13.8431 USDC | −2.21% | 2.16 M | −26.56% | 14.2478 USDC | 13.5695 USDC | 141.01 K | حياديه | ||
| 13.86 USDT | −0.65% | 2.12 M | −24.11% | 14.04 USDT | 13.82 USDT | 23.05 K | شراء | ||
| 13.85 USDT | −1.91% | 1.82 M | +3.43% | 14.24 USDT | 13.59 USDT | 120.26 K | حياديه | ||
| 13.86 USDT | −1.84% | 1.73 M | −31.30% | 14.24 USDT | 13.59 USDT | 110.75 K | شراء | ||
| 13.857 USDT | −1.88% | 1.62 M | −12.09% | 14.241 USDT | 13.591 USDT | 105.76 K | شراء | ||
| 13.819 USDC | −2.01% | 1.61 M | −14.30% | 14.225 USDC | 13.568 USDC | 101.63 K | حياديه | ||
| 0.00015258 BTC | −1.48% | 1.51 M | +187.56% | 0.00015616 BTC | 0.00015201 BTC | 102.79 K | حياديه | ||
| 13.86 USD | −1.84% | 1.48 M | −47.86% | 14.22 USD | 13.58 USD | 93.16 K | شراء | ||
| 13.85700000 USDT | −1.83% | 1.33 M | −36.16% | 14.23600000 USDT | 13.58700000 USDT | 67.53 K | شراء | ||
| 13.83 USDC | −0.79% | 1.24 M | −14.91% | 14.04 USDC | 13.81 USDC | 13.73 K | حياديه | ||
| 596.5300 TRY | −1.95% | 1.17 M | −8.18% | 613.8242 TRY | 585.4188 TRY | 80.89 K | حياديه | ||
| 11.890 EUR | −1.65% | 1.11 M | −32.92% | 12.183 EUR | 11.664 EUR | 69.9 K | شراء | ||
| 11.88895000 EUR | −1.65% | 1.11 M | +12.06% | 12.19197000 EUR | 11.66751000 EUR | 72.01 K | شراء | ||
| 0.06386 USDT | −9.60% | 1.07 M | +24.17% | 0.07318 USDT | 0.05847 USDT | 14.42 M | بيع | ||
| 0.002256 USDT | −6.00% | 1.02 M | +30.12% | 0.002459 USDT | 0.002141 USDT | 389.28 M | بيع | ||
| 13.86 USDT | −1.84% | 1 M | −22.31% | 14.24 USDT | 13.59 USDT | 67.46 K | حياديه | ||
| 11.89 EVC | −1.65% | 1 M | −29.80% | 12.20 EVC | 11.63 EVC | 62.73 K | شراء | ||
| 2.203 USDT | +9.82% | 998.05 K | +27.21% | 2.377 USDT | 1.920 USDT | 412.7 K | بيع | ||
| 0.0001522 BTC | −1.55% | 881.69 K | −20.54% | 0.0001559 BTC | 0.0001522 BTC | 56.41 K | حياديه | ||
| 13.836 USD | −1.96% | 870.73 K | −3.21% | 14.233 USD | 13.587 USD | 35.76 K | حياديه | ||
| 13.818 USD | −1.97% | 843.41 K | +8.16% | 14.228 USD | 13.558 USD | 796.09 K | حياديه | ||
| 13.8527816 USD | −1.85% | 842.83 K | −22.58% | 14.2296736 USD | 13.5858362 USD | 56.39 K | شراء | ||
| 0.26053 USDT | +5.94% | 826.97 K | +40.82% | 0.27332 USDT | 0.23969 USDT | 2.74 M | بيع | ||
| 20,250.0000 KRW | −1.41% | 768.01 K | −21.40% | 20,760.0000 KRW | 19,890.0000 KRW | 48.59 K | شراء | ||
| 13.819 USDC | −1.96% | 629.78 K | +20.03% | 14.224 USDC | 13.575 USDC | 43.26 K | حياديه | ||
| 13.83 USDC | −1.98% | 554.09 K | −31.83% | 14.23 USDC | 13.56 USDC | 34.69 K | حياديه | ||
| 13.89 USDC | +0.07% | 551.07 K | +45.13% | 14.03 USDC | 13.58 USDC | 19.7 K | شراء | ||
| 13.843 USDT | −2.00% | 500.94 K | −40.99% | 14.245 USDT | 13.591 USDT | 34.68 K | حياديه | ||
| 11.89 EUR | −1.74% | 470.66 K | −72.22% | 12.17 EUR | 11.69 EUR | 30.16 K | شراء | ||
| 13.828 USD | −1.94% | 464.22 K | +100.87% | 14.218 USD | 13.601 USD | 30.12 K | شراء | ||
| 13.84 USDC | −0.65% | 459.86 K | −1.47% | 14.03 USDC | 13.81 USDC | 6.29 K | شراء | ||
| 13.85100000 USD | −1.82% | 380.13 K | −36.96% | 14.22500000 USD | 13.60300000 USD | 24.03 K | شراء | ||
| 13.87 USDT | −1.84% | 378.76 K | −26.51% | 14.26 USDT | 13.59 USDT | 23.55 K | شراء | ||
| 13.8624 USDT | −1.82% | 366.02 K | −15.86% | 14.2378 USDT | 13.6063 USDT | 24.44 K | شراء | ||
| 13.83 USDC | −1.85% | 345.14 K | −54.57% | 14.23 USDC | 13.57 USDC | 21.8 K | شراء | ||
| 13.861000 USD | −1.70% | 286.02 K | +39.77% | 14.198000 USD | 13.574000 USD | 16.96 K | شراء | ||
| 13.861000 USD | −1.70% | 286.02 K | +39.77% | 14.198000 USD | 13.574000 USD | 16.96 K | شراء | ||
| 13.861000 USDC | −1.70% | 285.95 K | +39.77% | 14.198000 USDC | 13.574000 USDC | 16.96 K | شراء | ||
| 13.95 USDT | −0.85% | 246.82 K | +1.48% | 14.26 USDT | 13.66 USDT | 14.59 K | شراء | ||
| 13.821 USD | −2.03% | 238.39 K | −55.51% | 14.216 USD | 13.586 USD | 233.99 K | حياديه | ||
| 11.88 EUR | −1.66% | 231.13 K | −12.69% | 12.14 EUR | 11.67 EUR | 15.02 K | حياديه | ||
| 11.90 EUR | −1.57% | 155.34 K | −46.24% | 12.19 EUR | 11.66 EUR | 9.43 K | شراء | ||
| 13.92 USDT | −1.83% | 143.84 K | −27.52% | 14.23 USDT | 13.62 USDT | 9.52 K | شراء | ||
| 13.87 USDT | −1.77% | 123.79 K | −61.35% | 14.23 USDT | 13.61 USDT | 7.02 K | شراء | ||
| 11.90 EUR | −1.49% | 106.24 K | −43.10% | 12.18 EUR | 11.67 EUR | 6.06 K | شراء | ||
| 0.004450 ETH | −0.13% | 92.73 K | −55.27% | 0.004496 ETH | 0.004417 ETH | 5.5 K | شراء | ||
| 11.93 EUR | −1.24% | 88.84 K | +125.21% | 12.19 EUR | 11.66 EUR | 6.31 K | شراء | ||
| 13.842 USDC | −1.85% | 67.09 K | −2.61% | 14.250 USDC | 13.562 USDC | 58.65 K | شراء | ||
| 13.86 USDC | −1.98% | 47.11 K | −65.60% | 14.19 USDC | 13.59 USDC | 3.14 K | حياديه | ||
| 13.87100000 USDT | −2.01% | 39.24 K | −68.43% | 14.20500000 USDT | 13.63900000 USDT | 2.17 K | حياديه | ||
| 0.00015319 BTC | −1.05% | 39.1 K | −70.27% | 0.00015589 BTC | 0.00015246 BTC | 3.04 K | شراء | ||
| 13.876 USD | −1.80% | 36.42 K | +9.10% | 14.207 USD | 13.617 USD | 2.53 K | شراء | ||
| 74.8 BRL | −1.45% | 35.44 K | +5.80% | 76.8 BRL | 73.7 BRL | 1.91 K | حياديه | ||
| 439.90 THB | +0.69% | 25.06 K | +1.21% | 440.84 THB | 438.79 THB | 22 | شراء | ||
| 13.903 USDC | −1.03% | 23.87 K | −45.79% | 14.016 USDC | 13.688 USDC | 1.25 K | شراء | ||
| 13.83 USDC | −1.98% | 21.98 K | −16.02% | 14.22 USDC | 13.62 USDC | 1.38 K | حياديه | ||
| 13.760000 USDC | −2.14% | 18.17 K | +53.88% | 13.760000 USDC | 13.760000 USDC | 94 | شراء | ||
| 0.01564 BNB | −0.32% | 18.16 K | −11.95% | 0.01582 BNB | 0.01551 BNB | 1.18 K | شراء | ||
| 13.92 USDC | −1.42% | 16.85 K | −62.26% | 14.23 USDC | 13.58 USDC | 1.08 K | شراء | ||
| 0.000151890 BTC | −0.02% | 14.3 K | +88.57% | 0.000152210 BTC | 0.000151890 BTC | 76 | حياديه |