ابدأ الآن
AvalancheAvalancheAvalanche
#25#25#25

Avalanche

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Avalanche عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.579 USDT+4.73%108.29 M−24.29%9.713 USDT9.117 USDT11.42 M
بيع
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.5551 USDT+4.72%31.28 M−0.05%9.6953 USDT9.0930 USDT3.32 M
بيع
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.580 USDT+4.75%30.5 M−14.64%9.713 USDT9.118 USDT3.22 M
بيع
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.580 USDT+4.77%25.53 M+0.76%9.713 USDT9.117 USDT2.7 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.576 USDT+4.71%22.89 M−10.98%9.713 USDT9.115 USDT2.42 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.575 USDT+4.72%22.8 M−11.60%9.713 USDT9.115 USDT2.41 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.580 USDT+4.76%22.68 M−19.21%9.714 USDT9.112 USDT22.53 M
بيع
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.578 USDT+4.75%20.37 M+9.78%9.713 USDT9.116 USDT2.16 M
بيع
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.579 USDT+4.73%18.91 M+0.91%9.713 USDT9.118 USDT1.99 M
بيع
AVAXUSDTAVAX / TetherUSBinance9.58 USDT+4.70%18.68 M−9.84%9.72 USDT9.12 USDT1.95 M
بيع
AVAXUSDT.PAvalanche/TetherUSToobit9.582 USDT+4.77%17.44 M−18.09%9.710 USDT9.118 USDT1.84 M
بيع
AVAXUSDTAVAXUSDT SPOTBybit9.58 USDT+4.81%13.86 M+95.19%9.73 USDT9.13 USDT1.45 M
بيع
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.581 USDT+4.77%8.87 M−23.50%9.713 USDT9.117 USDT936.33 K
بيع
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.575 USDC+4.78%6.86 M−30.71%9.707 USDC9.112 USDC725.61 K
بيع
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.582 USDC+4.77%6.47 M−1.11%9.714 USDC9.116 USDC684.5 K
بيع
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.580 USDT+4.78%6.38 M−19.64%9.714 USDT9.116 USDT676.25 K
بيع
AVAXUSDTAVAX/USDT TETHERCoinW9.60 USDT+4.92%5.26 M+11.36%9.71 USDT9.13 USDT552.69 K
بيع
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.573 USDT+4.69%5.01 M−4.12%9.747 USDT9.102 USDT526.22 K
بيع
AVAXUSDAvalanche / US DollarCoinbase9.58 USD+4.81%4.73 M+4.71%9.71 USD9.12 USD496.63 K
بيع
AVAXUSDCAvalanche / USDCCoinbase9.58 USDC+4.81%4.73 M+4.73%9.71 USDC9.12 USDC496.63 K
بيع
AVAXUSDTAvalanche / Tether USWhiteBIT9.5800 USDT+4.81%4.71 M−10.11%9.7100 USDT9.1200 USDT497.83 K
بيع
AVAXUSDTAVAX / Tether USDHTX9.5806 USDT+2.12%4.65 M−0.52%9.7177 USDT9.3402 USDT229.6 K
بيع
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.579 USDT+4.73%4.23 M−24.17%9.715 USDT9.117 USDT446.33 K
بيع
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.580 USDT+4.75%4 M+9.24%9.712 USDT9.117 USDT422.46 K
بيع
AVAXUSDTAVAX/USDTOKX9.584 USDT+4.75%3.96 M−15.66%9.720 USDT9.123 USDT418.36 K
بيع
AVAXUSDTAvalanche / TetherKuCoin9.584 USDT+4.77%3.6 M+10.83%9.718 USDT9.122 USDT379.72 K
بيع
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.60 USDT+2.13%3.59 M−6.83%9.73 USDT9.34 USDT155.36 K
بيع
AVAXXRPAVALANCHE/XRPBitrue6.36 XRP−0.31%3.43 M−9.62%6.49 XRP6.34 XRP154.61 K
حياديه
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.61 USDT+5.26%3.29 M+11.02%9.73 USDT9.09 USDT345.79 K
بيع
AVAXUSDAvalanche / U.S. dollarBitstamp9.58149000 USD+4.78%3.28 M+1.57%9.71061000 USD9.11993000 USD346.09 K
بيع
AVAXSOLAVALANCHE/SOLANABitrue0.10858 SOL+1.15%2.86 M−4.32%0.11014 SOL0.10665 SOL125.61 K
شراء
AVAXUSDTAVALANCHE/USD TETHERBloFin9.57 USDT+4.82%2.78 M−34.28%9.73 USDT9.12 USDT292.41 K
بيع
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.58 USD+4.81%2.74 M+6.86%9.71 USD9.10 USD288.84 K
حياديه
AVAXTRYAVAX / Turkish LiraBinance417.1 TRY+4.64%2.58 M+1.61%422.1 TRY397.3 TRY278.12 K
بيع
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.5820 USDT+4.76%2.41 M+30.28%9.7151 USDT9.1181 USDT257.05 K
بيع
AVAXUSDTAvalanche/USD Tether SpotBingX9.58 USDT+4.81%2.36 M+19.43%9.73 USDT9.11 USDT247.33 K
بيع
AVAXUSDTAvalanche / USDTMEXC9.580 USDT+4.73%2.27 M−21.85%9.713 USDT9.122 USDT239.9 K
بيع
AVAXUSDCAVAX / USD CoinBinance9.58 USDC+4.81%2.14 M−16.99%9.72 USDC9.12 USDC224.56 K
بيع
AVAXKRWAvalanche / KRWUpBit14,100.0 KRW+5.22%2.08 M+21.48%14,270.0 KRW13,350.0 KRW215.85 K
بيع
AVAXUSDTAVAXUSDT SPOTBitget9.59 USDT+4.81%1.93 M−43.82%9.72 USDT9.13 USDT204.68 K
بيع
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.582 USDT+4.77%1.81 M+7.71%9.713 USDT9.117 USDT1.8 M
بيع
AVAXUSDTAvalanche/TetherGate9.581 USDT+4.73%1.56 M−20.58%9.715 USDT9.129 USDT164.42 K
بيع
AVAXUST.PAVAXF0 / USTF0Bitfinex9.58410000 USDT+4.75%1.34 M+6.51%9.71160000 USDT9.12530000 USDT140.39 K
بيع
AVAXBTCAVAX / BitcoinBinance0.0001373 BTC+3.39%1.3 M−33.21%0.0001388 BTC0.0001324 BTC138.37 K
شراء
AVAXUSDAVAX / US DollarBinance9.5763295 USD+4.68%1.23 M−36.15%9.7073550 USD9.1270582 USD138.37 K
بيع
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.564 USDC+4.06%1.23 M−26.82%9.711 USDC9.198 USDC120.02 K
بيع
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.57 USD+4.70%1.19 M−41.65%9.70 USD9.10 USD1.18 M
بيع
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.58 USDT+4.70%1.17 M−14.96%9.72 USDT9.12 USDT122.21 K
بيع
AVAXUSDAVAX / U. S. DollarKraken9.57 USD+4.70%1.09 M+33.67%9.72 USD9.13 USD114.54 K
بيع
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.575 USDC+4.78%943.53 K−29.38%9.706 USDC9.113 USDC99.73 K
بيع
AVAXEURAvalanche / EuroBitvavo8.0860 EUR+4.86%935.81 K+6.19%8.1970 EUR7.6850 EUR97.99 K
بيع
AVAXUSDTAVALANCHE/TETHERUSWEEX9.58 USDT+2.24%836.97 K−20.33%9.70 USDT9.34 USDT17.88 K
بيع
AVAXUSDCAvalanche / USD CoinWhiteBIT9.5454 USDC+4.62%694.72 K−35.32%9.6825 USDC9.1165 USDC73.51 K
بيع
AVAXUSDAvalanche / USDCrypto.com9.568 USD+4.64%685.86 K−16.89%9.711 USD9.119 USD71.42 K
بيع
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.572 USDC+4.73%681.05 K−30.31%9.706 USDC9.113 USDC72.06 K
بيع
AVAXEURAvalanche / EuroBitstamp8.08986000 EUR+4.97%671.82 K−38.02%8.19849000 EUR7.68984000 EUR70.56 K
بيع
AVAXEURAVAX / EuroKraken8.09 EUR+4.93%572.79 K+633.50%9.13 EUR7.68 EUR61.09 K
بيع
AVAXKRWAVAX / South Korean WonBithumb14,120.0000 KRW+5.45%570.46 K+53.81%14,280.0000 KRW13,360.0000 KRW59.31 K
بيع
AVAXUSDTAvalanche / TetherCrypto.com9.568 USDT+4.59%506.69 K−21.74%9.719 USDT9.122 USDT53.26 K
بيع
AVAXUSDCAVALANCHE/USD COINBitrue9.58 USDC+2.13%502.65 K−11.45%9.73 USDC9.33 USDC19.04 K
بيع
AVAXUSDT.5LAVAX5xLong/TetherGate0.004424 USDT+23.51%484.42 K−12.94%0.004713 USDT0.003522 USDT120.36 M
بيع
AVAXUSDT.5SAVAX5xShort/TetherGate5.000 USDT−23.27%430.44 K+31.74%6.555 USDT4.648 USDT73.26 K
بيع
AVAXUSDT.3LAVAX3xLong/TetherGate0.55073 USDT+13.98%424.63 K+27.48%0.57399 USDT0.47945 USDT818.93 K
شراء قوي
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.574 USD+4.83%396.43 K−19.80%9.705 USD9.114 USD395.89 K
بيع
AVAXUSDT.3SAVAX3xShort/TetherGate0.58909 USDT−13.93%342.17 K−6.81%0.68771 USDT0.56571 USDT537.22 K
حياديه
AVAXEURAvalanche / EuroWhiteBIT8.04 EUR+4.55%333.05 K+84.30%8.20 EUR7.66 EUR35.73 K
بيع
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.564 USDC+4.63%308.92 K−44.38%9.707 USDC9.124 USDC31.78 K
بيع
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.574 USDC+4.76%290.33 K−29.20%9.706 USDC9.113 USDC30.72 K
حياديه
AVAXUSDTAVALANCHE / USDTKCEX9.60 USDT+4.92%289.48 K−2.03%9.73 USDT9.12 USDT30.36 K
بيع
AVAXEURAvalanche / EURMEXC8.092 EVC+5.06%274.37 K−16.23%8.207 EVC7.679 EVC28.9 K
بيع
AVAXUSDT.PAVAX USDT PERPETUALPionex9.579 USDT+4.73%268.89 K−60.23%9.711 USDT9.117 USDT28.61 K
بيع
AVAXUSDTAVALANCHE / TETHERCoinEx9.5838 USDT+4.73%268.74 K−7.86%9.7163 USDT9.1253 USDT28.66 K
بيع
AVAXUSDTAvalanche / USD TetherBitazza9.57 USDT+4.25%265.12 K+11.33%9.70 USDT9.11 USDT28.06 K
بيع
AVAXUSDCAVAXUSDC SPOTBybit9.59 USDC+4.81%236.67 K+26.07%9.71 USDC9.12 USDC24.55 K
بيع
AVAXTRYAvalanche / Turkish liraWhiteBIT416.9695 TRY+4.28%218.31 K−37.50%423.0432 TRY397.4365 TRY22.99 K
بيع
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.563 USD+4.67%209.85 K−23.34%9.701 USD9.112 USD209.26 K
بيع
AVAXEURAvalanche / EuroCoinbase8.08 EUR+4.80%188.49 K−13.14%8.19 EUR7.70 EUR19.77 K
بيع
AVAXRLUSDAVAXRL / U.S. DollarGemini9.584000 USD+4.82%182.5 K+8.47%9.692000 USD9.124000 USD15.72 K
حياديه
AVAXUSDAVAX / U.S. DollarGemini9.584000 USD+4.82%182.5 K+8.47%9.692000 USD9.124000 USD15.72 K
بيع
AVAXUSDCAVAXU / SDCGemini9.584000 USDC+4.82%182.47 K+8.49%9.692000 USDC9.124000 USDC15.72 K
حياديه
AVAXUSDCAvalanche / USDCMEXC9.581 USDC+4.82%179.53 K+84.13%9.706 USDC9.130 USDC19.02 K
بيع
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.566 USD+4.68%179.48 K−12.13%9.706 USD9.115 USD19.01 K
بيع
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.578 USDC+4.85%174.87 K−85.13%9.696 USDC9.107 USDC18.54 K
بيع
AVAXUSDAVAX / DollarBitfinex9.57420000 USD+4.60%163.79 K+37.26%9.72120000 USD9.13150000 USD16.76 K
بيع
AVAXUSDCAVALANCHE/USD COINWEEX9.58 USDC+2.13%142.64 K−3.86%9.72 USDC9.34 USDC8.9 K
بيع
AVAXBTCAVAX / BitcoinBitfinex0.00013740 BTC+3.45%139.36 K+101.07%0.00013881 BTC0.00013263 BTC14.05 K
شراء
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.612 USDC+4.85%109.45 K−50.83%9.665 USDC9.153 USDC11.51 K
بيع
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013735 BTC+2.83%108.26 K−30.55%0.00013860 BTC0.00013238 BTC11.7 K
شراء
AVAXETHAVAX / EthereumBinance0.004591 ETH+2.80%101.86 K+70.58%0.004644 ETH0.004424 ETH10.95 K
شراء
AVAXEURAVAX / EuroBinance8.08 EUR+4.80%101.03 K−18.79%8.19 EUR7.69 EUR10.62 K
بيع
AVAXUSDCAvalanche / USD CoinKuCoin9.622 USDC+5.30%92.41 K+62.80%9.699 USDC9.133 USDC9.02 K
بيع
AVAXUSDCAVAX / USD CoinKraken9.57 USDC+4.02%69.6 K+166.95%9.68 USDC9.14 USDC7.44 K
بيع
AVAXUSDTAvalanche / TetherCoinbase9.59 USDT+4.81%63.28 K−22.93%9.67 USDT9.13 USDT6.69 K
بيع
AVAXUSTAVAX / USTBitfinex9.59100000 USDT+4.84%62.13 K+127.93%9.70040000 USDT9.12680000 USDT6.35 K
بيع
AVAXBTCAvalanche / BitcoinCoinbase0.00013731 BTC+2.46%57.11 K+10.69%0.00013872 BTC0.00013253 BTC6.13 K
شراء
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.577 USDC+4.78%53.97 K−20.21%9.708 USDC9.111 USDC53.51 K
بيع
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.569 USD+4.73%49.77 K−9.93%9.707 USD9.113 USD49.56 K
بيع
AVAXEURAVAXEUR SPOTBitget8.09 EUR+4.93%35.78 K−57.23%8.18 EUR7.69 EUR3.81 K
بيع
AVAXUSDTAVAX / Tether USDKraken9.58 USDT+4.81%15.98 K−67.00%9.71 USDT9.14 USDT1.64 K
بيع
AVAXEURAVAX/EUROKX8.099 EUR+4.73%15.46 K+72.52%8.185 EUR7.774 EUR1.63 K
بيع