رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35.471 USDT | +5.57% | 420.23 M | +11.77% | 36.026 USDT | 32.312 USDT | 9.44 M | شراء |
AVAXUSDTAVAX / TetherUS | Binance | 35.46 USDT | +5.57% | 145.25 M | +16.89% | 35.99 USDT | 32.31 USDT | 3.26 M | شراء |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.498 USDC | +5.58% | 14.73 M | +28.63% | 36.039 USDC | 32.360 USDC | 319.91 K | شراء |
AVAXUSDTAVAX / Tether USD | HTX | 35.4554 USDT | +1.38% | 14.3 M | +7.68% | 35.6293 USDT | 34.8618 USDT | 22.67 K | شراء |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.46 USD | +5.50% | 10.39 M | +68.08% | 36.01 USD | 32.38 USD | 197.02 K | شراء |
AVAXTRYAVAX / Turkish Lira | Binance | 1,225.5 TRY | +5.29% | 6.38 M | +14.86% | 1,240.1 TRY | 1,120.0 TRY | 147.75 K | شراء |
AVAXUSDAVAX / US Dollar | Binance | 35.4703699 USD | +5.46% | 5.19 M | +57.60% | 35.9999553 USD | 32.3552096 USD | 118.04 K | شراء |
AVAXUSDCAVAX / USD Coin | Binance | 35.47 USDC | +5.50% | 5.11 M | +38.21% | 36.00 USDC | 32.35 USDC | 107.06 K | شراء |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003638 BTC | +2.02% | 5.07 M | +56.38% | 0.0003697 BTC | 0.0003421 BTC | 118.04 K | بيع |
AVAXKRWAVAX / South Korean Won | Bithumb | 49,750.0000 KRW | +4.87% | 3.76 M | +25.33% | 50,350.0000 KRW | 45,910.0000 KRW | 100 K | شراء |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35.46 USDT | +5.63% | 2.45 M | +6.68% | 36.01 USDT | 32.30 USDT | 55.59 K | شراء |
AVAXUSDTAVAX / Tether USD | Kraken | 35.46 USDT | +5.66% | 1.64 M | +48.18% | 36.90 USDT | 32.35 USDT | 42.12 K | شراء |
AVAXEURAVAX / Euro | Kraken | 33.81 EUR | +6.35% | 1.02 M | −21.57% | 34.11 EUR | 30.66 EUR | 23.9 K | شراء |
AVAXETHAVAX / Ethereum | Binance | 0.01061 ETH | −3.11% | 1.02 M | +169.50% | 0.01100 ETH | 0.01044 ETH | 29.04 K | شراء |
AVAXEURAVAX / Euro | Binance | 33.79 EUR | +6.16% | 842.3 K | +13.82% | 34.13 EUR | 30.67 EUR | 19.47 K | شراء |
AVAXUSDAVAX / Dollar | Bitfinex | 35.31400000 USD | +5.26% | 623.11 K | +48.24% | 35.95400000 USD | 32.37700000 USD | 16.12 K | شراء |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.50 USDC | +5.50% | 316.61 K | +0.73% | 35.99 USDC | 32.34 USDC | 6.91 K | شراء |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.763000 USD | +6.35% | 265.55 K | −0.93% | 36.083000 USD | 32.529000 USD | 6.37 K | شراء |
AVAXBNBAVAX / Binance Coin | Binance | 0.05744 BNB | +3.29% | 249.2 K | +39.27% | 0.05760 BNB | 0.05440 BNB | 6.21 K | شراء |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.57 USDT | +5.89% | 242.84 K | +0.68% | 35.96 USDT | 32.39 USDT | 6.15 K | شراء |
AVAXBRLAVAX / BRL | Binance | 207.1 BRL | +6.31% | 237.86 K | +89.12% | 209.2 BRL | 188.0 BRL | 6.32 K | شراء |
AVAXUSTAVAX / UST | Bitfinex | 35.56800000 USDT | +5.92% | 103.16 K | −31.80% | 35.94500000 USDT | 32.46200000 USDT | 2.46 K | شراء |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036389 BTC | +2.11% | 44.63 K | −38.43% | 0.00036898 BTC | 0.00034348 BTC | 1.12 K | بيع |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003607 BTC | +0.75% | 42.35 K | +135.95% | 0.0003690 BTC | 0.0003430 BTC | 847 | بيع قوي |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.046000 GUSD | +3.51% | 0 | — | 36.009000 GUSD | 33.160000 GUSD | 2.68 K | شراء |
AVAXFDUSDAVAX / FDUSD | Binance | 35.54 FDUSD | +5.49% | 0 | — | 36.05 FDUSD | 32.41 FDUSD | 91.15 K | شراء |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35.35 USD | +4.97% | — | — | 37.52 USD | 32.82 USD | 6.51 K | شراء قوي |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 194.53 WCRO | +3.04% | — | — | 207.01 WCRO | 187.32 WCRO | 191 | بيع |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.495 USDT | +5.67% | — | — | 36.021 USDT | 32.318 USDT | 16.3 M | شراء |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.468 USDT | +5.57% | — | — | 36.021 USDT | 32.315 USDT | 755.3 K | شراء |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.440 USD | +5.47% | — | — | 36.001 USD | 32.350 USD | 126.1 K | شراء |