تداول البورصات AVAX / USD Coin PERPETUAL CONTRACT
احصل على أسعار AVAX / USD Coin PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات AVAXUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 29.475 USDT | −3.03% | 672.1 M | +16.25% | 30.691 USDT | 29.182 USDT | 8.03 M | حياديه |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 29.461 USDT | −3.08% | 192.8 M | +17.63% | 30.691 USDT | 29.187 USDT | 2.33 M | حياديه |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 29.463 USDT | −3.03% | 192.73 M | +14.70% | 30.695 USDT | 29.176 USDT | 2.22 M | حياديه |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 29.464 USDT | −3.02% | 192.45 M | +14.71% | 30.695 USDT | 29.176 USDT | 2.21 M | حياديه |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 29.471 USDT | −3.00% | 155.47 M | +5.71% | 30.693 USDT | 29.187 USDT | 58.81 M | حياديه |
| AVAXUSDTAVAX / TetherUS | Binance | 29.48 USDT | −3.03% | 130.36 M | −7.79% | 30.72 USDT | 29.20 USDT | 1.6 M | حياديه |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 29.476 USDT | −3.01% | 82.11 M | −1.35% | 30.696 USDT | 29.186 USDT | 1.42 M | حياديه |
| AVAXUSDT.PAVAX/USDT Perpetual Contract |  BingX | 29.457 USDT | −3.06% | 81.03 M | +9.88% | 30.693 USDT | 29.189 USDT | 1.24 M | حياديه |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 29.460 USDT | −3.08% | 75.74 M | +4.60% | 30.690 USDT | 29.188 USDT | 1.13 M | حياديه |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 29.4655 USDT | −3.09% | 71.39 M | −1.01% | 30.6932 USDT | 29.1979 USDT | 852.45 K | حياديه |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 29.477 USDC | −3.04% | 52.85 M | −8.29% | 30.712 USDC | 29.201 USDC | 609.23 K | حياديه |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 29.4800 USDT | −2.95% | 46.11 M | +14.76% | 30.6900 USDT | 29.1880 USDT | 966.1 K | حياديه |
| AVAXUSDTAvalanche / USDT |  MEXC | 29.48 USDT | −3.03% | 34.46 M | −6.96% | 30.72 USDT | 29.20 USDT | 421.18 K | حياديه |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 29.49 USD | −3.09% | 33.41 M | −10.11% | 30.73 USD | 29.22 USD | 424.84 K | حياديه |
| AVAXUSDCAvalanche / USDC | Coinbase | 29.49 USDC | −3.09% | 33.4 M | −10.94% | 30.73 USDC | 29.22 USDC | 424.84 K | حياديه |
| AVAXUSDTAVAX/Tether | OKX | 29.481 USDT | −3.05% | 32.86 M | +7.46% | 30.711 USDT | 29.205 USDT | 473.95 K | حياديه |
| AVAXUSDTAVAX / Tether USD |  HTX | 29.4691 USDT | −3.27% | 32.59 M | −17.09% | 30.8335 USDT | 29.2068 USDT | 770.88 K | حياديه |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 29.47 USDT | −3.09% | 28.53 M | −18.96% | 30.71 USDT | 29.20 USDT | 400.06 K | حياديه |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 29.485 USDT | −2.97% | 28.47 M | +37.62% | 30.691 USDT | 29.193 USDT | 333.58 K | حياديه |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 29.517 USDC | −2.97% | 21.95 M | +14.20% | 30.721 USDC | 29.223 USDC | 344.16 K | حياديه |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 29.466 USDT | −3.04% | 20.75 M | +18.49% | 30.690 USDT | 29.193 USDT | 259.15 K | حياديه |
| AVAXUSDCAVAX / USD Coin | Binance | 29.50 USDC | −3.09% | 19.58 M | +14.63% | 30.73 USDC | 29.23 USDC | 208.53 K | حياديه |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 10.38 XRP | −1.33% | 19.19 M | −6.95% | 10.64 XRP | 10.20 XRP | 420.53 K | شراء |
| AVAXUSDTAvalanche / Tether |  KuCoin | 29.477 USDT | −3.08% | 16.7 M | +30.29% | 30.712 USDT | 29.199 USDT | 262.95 K | حياديه |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 29.442 USDT | −3.06% | 15.61 M | +15.02% | 30.664 USDT | 29.168 USDT | 5.36 M | حياديه |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 29.47 USDT | −3.25% | 15.6 M | −6.85% | 30.83 USDT | 29.20 USDT | 346.28 K | حياديه |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 29.4900 USDT | −3.06% | 14.57 M | −13.65% | 30.7109 USDT | 29.2200 USDT | 192.21 K | حياديه |
 AVAXKRWAvalanche / KRW |  UpBit | 42,120.0 KRW | −2.88% | 14.29 M | +5.93% | 43,870.0 KRW | 41,680.0 KRW | 213.46 K | حياديه |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 29.47 USDT | −3.25% | 14.05 M | −0.65% | 30.82 USDT | 29.20 USDT | 331.34 K | شراء |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.14291 SOL | −1.52% | 13.66 M | −1.89% | 0.14576 SOL | 0.14047 SOL | 311.65 K | شراء |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 29.47 USD | −3.19% | 11.65 M | −12.56% | 30.73 USD | 29.25 USD | 93.86 K | حياديه |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 29.460 USDT | −3.11% | 11.53 M | +16.27% | 30.721 USDT | 29.207 USDT | 149.83 K | حياديه |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 29.476 USDT | −3.02% | 8.84 M | +38.73% | 30.691 USDT | 29.188 USDT | 108.38 K | حياديه |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 29.49104000 USD | −3.08% | 7.54 M | −4.62% | 30.73801000 USD | 29.22273000 USD | 97.11 K | حياديه |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 29.46 USDT | −3.19% | 7.39 M | +24.83% | 30.71 USDT | 29.19 USDT | 87.49 K | حياديه |
| AVAXUSDTAvalanche/Tether |  Gate.io | 29.48 USDT | −3.03% | 7.33 M | −25.45% | 30.70 USDT | 29.20 USDT | 73.25 K | حياديه |
| AVAXUSDC.PAVAX/USDC Perpetual Contract | BingX | 29.462 USDC | −3.04% | 7.26 M | −5.17% | 30.693 USDC | 29.184 USDC | 110.01 K | حياديه |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 29.4861 USDT | −3.08% | 6.19 M | −13.10% | 30.7120 USDT | 29.2196 USDT | 80.47 K | حياديه |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 29.479 USDT | −2.98% | 5.72 M | +27.15% | 30.712 USDT | 29.191 USDT | 79.68 K | حياديه |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 29.48 USDT | −3.06% | 5.4 M | −5.27% | 30.73 USDT | 29.20 USDT | 71.87 K | حياديه |
 AVAXTRYAVAX / Turkish Lira | Binance | 1,225.4 TRY | −3.07% | 5.13 M | +6.32% | 1,278.0 TRY | 1,213.8 TRY | 58.77 K | حياديه |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 29.477 USDC | −3.07% | 5.04 M | −4.83% | 30.715 USDC | 29.204 USDC | 61.65 K | حياديه |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 29.46 USD | −3.09% | 4.79 M | +13.68% | 30.71 USD | 29.21 USD | 2.1 M | حياديه |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 29.494 USD | −3.21% | 4.35 M | +55.07% | 30.749 USD | 29.242 USD | 1.94 M | حياديه |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 29.45 USDT | −3.19% | 4.3 M | −7.08% | 30.70 USDT | 29.20 USDT | 60.06 K | حياديه |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 29.4287 USDC | −3.52% | 4.2 M | −44.66% | 30.7987 USDC | 29.2877 USDC | 65.04 K | حياديه |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 29.482 USDC | −3.02% | 3.6 M | −45.29% | 30.704 USDC | 29.207 USDC | 62.77 K | حياديه |
 AVAXEURAvalanche / EUR | MEXC | 25.12 EVC | −3.09% | 3.45 M | −7.01% | 26.25 EVC | 24.85 EVC | 42.08 K | حياديه |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 29.53 USDT | −2.64% | 3.43 M | −86.95% | 30.69 USDT | 29.14 USDT | 4.93 K | حياديه |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 29.479 USD | −3.02% | 3.37 M | −18.71% | 30.703 USD | 29.200 USD | 1.63 M | حياديه |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0002611 BTC | −1.84% | 3.2 M | +2.73% | 0.0002684 BTC | 0.0002579 BTC | 54.63 K | شراء |
| AVAXUSDAVAX / US Dollar | Binance | 29.4940649 USD | −3.07% | 3.16 M | +4.02% | 30.7391381 USD | 29.2441323 USD | 54.63 K | حياديه |
| AVAXUSDCAvalanche / USDC | MEXC | 29.472 USDC | −3.16% | 3.1 M | +0.60% | 30.737 USDC | 29.210 USDC | 35.71 K | حياديه |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 29.50 USDC | 0.00% | 3.06 M | +4.65% | 29.78 USDC | 29.24 USDC | 12.19 K | شراء |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 29.51 USDC | −3.25% | 2.72 M | +16.81% | 30.85 USDC | 29.23 USDC | 62.13 K | شراء |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 42,080.0000 KRW | −2.93% | 2.69 M | −15.45% | 43,790.0000 KRW | 41,700.0000 KRW | 34.86 K | حياديه |
 AVAXEURAvalanche / Euro |  Bitvavo | 25.134 EUR | −3.12% | 2.56 M | −24.31% | 26.192 EUR | 24.864 EUR | 32.56 K | حياديه |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 29.48 USDC | −3.12% | 2.48 M | +16.97% | 30.73 USDC | 29.23 USDC | 33.77 K | حياديه |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 29.49 USDC | −3.25% | 2.38 M | +16.52% | 30.86 USDC | 29.23 USDC | 53.49 K | حياديه |
| AVAXUSDTAvalanche / Tether | Coinbase | 29.45 USDT | −3.28% | 2.37 M | −77.37% | 30.71 USDT | 29.21 USDT | 14.67 K | حياديه |
| AVAXUSDCAVAX / USD Coin | Kraken | 29.64 USDC | −2.44% | 2.17 M | +210.76% | 30.70 USDC | 29.25 USDC | 671 | حياديه |
| AVAXEURAVAX / Euro | Kraken | 25.10 EUR | −3.39% | 1.84 M | +0.03% | 26.19 EUR | 24.85 EUR | 23.9 K | حياديه |
| AVAXUSDAvalanche / USD |  Crypto.com | 29.485 USD | −3.10% | 1.62 M | −37.00% | 30.734 USD | 29.234 USD | 29.41 K | حياديه |
| AVAXUSDTAvalanche / Tether | Crypto.com | 29.468 USDT | −3.05% | 1.59 M | −25.74% | 30.713 USDT | 29.206 USDT | 23.93 K | حياديه |
| AVAXEURAvalanche / Euro | Bitstamp | 25.07486000 EUR | −3.37% | 1.57 M | +4.13% | 26.20125000 EUR | 24.88198000 EUR | 28.88 K | حياديه |
| AVAXUSDTAVALANCHE / USDT | KCEX | 29.49 USDT | −3.06% | 1.51 M | −3.64% | 30.72 USDT | 29.20 USDT | 17.97 K | حياديه |
| AVAXEURAvalanche / Euro | Coinbase | 25.08 EUR | −3.35% | 1.41 M | −7.57% | 26.22 EUR | 24.86 EUR | 19.32 K | حياديه |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00026111 BTC | −1.99% | 1.16 M | −12.47% | 0.00026783 BTC | 0.00025816 BTC | 2.54 K | شراء |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00026153 BTC | −1.85% | 1.1 M | −64.37% | 0.00026878 BTC | 0.00025784 BTC | 7.93 K | شراء |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 29.46 USD | −3.03% | 979.35 K | +11.55% | 30.73 USD | 29.20 USD | 8.27 K | حياديه |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 29.443000 USD | −3.33% | 815.19 K | −13.03% | 30.725000 USD | 29.231000 USD | 7.92 K | حياديه |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 29.443000 USD | −3.33% | 815.19 K | −13.03% | 30.725000 USD | 29.231000 USD | 7.92 K | حياديه |
| AVAXUSDCAVAXU / SDC | Gemini | 29.443000 USDC | −3.33% | 815.04 K | −13.04% | 30.725000 USDC | 29.231000 USDC | 7.92 K | بيع |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate.io | 0.15391 USDT | −15.84% | 807.1 K | +13.04% | 0.19050 USDT | 0.14673 USDT | 2.38 M | بيع |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 29.47800000 USDT | −3.05% | 729.6 K | −29.93% | 30.70300000 USDT | 29.20900000 USDT | 12.66 K | حياديه |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 37.9700 SGD | −2.99% | 590.78 K | +4.49% | 39.5200 SGD | 37.5700 SGD | 372.57 K | حياديه |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 29.0500 USD | −3.10% | 584.18 K | +4.39% | 30.2800 USD | 28.8000 USD | 285.27 K | حياديه |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate.io | 0.007870 USDT | +16.33% | 565.2 K | −3.79% | 0.008104 USDT | 0.006537 USDT | 34.52 M | بيع |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 1,232.2830 TRY | −3.03% | 546.44 K | −89.28% | 1,281.7713 TRY | 1,220.6785 TRY | 8.58 K | حياديه |
| AVAXUSDAVAX/USD | OKX | 29.447 USD | −3.27% | 460.49 K | +11.11% | 30.725 USD | 29.230 USD | 6.13 K | حياديه |
| AVAXEURAVAX / Euro | Binance | 25.10 EUR | −3.39% | 438.85 K | +28.73% | 26.19 EUR | 24.89 EUR | 4.21 K | حياديه |
 AVAXETHAVAX / Ethereum | Binance | 0.00708 ETH | −1.80% | 398.28 K | +69.89% | 0.00727 ETH | 0.00702 ETH | 4.18 K | حياديه |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate.io | 0.3327 USDT | +9.69% | 380.36 K | −11.10% | 0.3391 USDT | 0.2944 USDT | 507.55 K | بيع |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate.io | 0.09602 USDT | −9.24% | 372.71 K | −22.20% | 0.10818 USDT | 0.09301 USDT | 1.75 M | بيع |
| AVAXUSDAVAX / Dollar | Bitfinex | 29.51600000 USD | −3.13% | 342.98 K | −35.48% | 30.75500000 USD | 29.30700000 USD | 6.92 K | حياديه |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 29.48 USDC | −3.09% | 289.76 K | −40.08% | 30.70 USDC | 29.22 USDC | 5.16 K | حياديه |
| AVAXUSDTAVAX / Tether USD | Kraken | 29.48 USDT | −3.06% | 273.8 K | +0.60% | 30.67 USDT | 29.22 USDT | 3.83 K | حياديه |
 AVAXTHBAvalanche |  Bitkub | 954.13 THB | −2.02% | 204.32 K | +10.32% | 992.11 THB | 945.16 THB | 3.01 K | حياديه |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 29.535 USDC | −0.94% | 166.21 K | +140.16% | 29.779 USDC | 29.496 USDC | 8 | شراء |
 AVAXBNBAVAX / Binance Coin | Binance | 0.02914 BNB | −1.29% | 128.94 K | +9.75% | 0.02973 BNB | 0.02874 BNB | 1.71 K | بيع |
| AVAXEURAvalanche / Euro | WhiteBIT | 25.04 EUR | −3.36% | 122.63 K | −39.13% | 26.06 EUR | 24.86 EUR | 1.39 K | حياديه |
| AVAXBTCAVAXBTC SPOT | Bitget | 0.0002612 BTC | −1.73% | 122.3 K | −70.05% | 0.0002686 BTC | 0.0002578 BTC | 2.55 K | شراء |
| AVAXEURAVAXEUR SPOT | Bitget | 25.10 EUR | −3.28% | 115.47 K | −83.12% | 26.17 EUR | 24.89 EUR | 1.61 K | حياديه |
| AVAXEURAVAX/EUR | OKX | 25.095 EUR | −3.39% | 90.26 K | +60.45% | 26.200 EUR | 24.885 EUR | 871 | حياديه |
| AVAXUSTAVAX / UST | Bitfinex | 29.32200000 USDT | −4.42% | 82.6 K | −41.82% | 30.71600000 USDT | 29.27100000 USDT | 1.43 K | حياديه |
 AVAXBRLAVAX / BRL | Binance | 157.0 BRL | −3.15% | 78.58 K | −0.67% | 163.5 BRL | 155.4 BRL | 987 | حياديه |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 29.51 USDC | −2.96% | 60.32 K | +14.82% | 30.69 USDC | 29.23 USDC | 640 | حياديه |
| AVAXEURAVAXEUR SPOT | Bybit | 25.10 EUR | −3.35% | 55.84 K | +21.21% | 26.17 EUR | 24.87 EUR | 566 | حياديه |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 29.619 USDC | −2.71% | 39.57 K | −52.42% | 30.682 USDC | 29.286 USDC | 415 | حياديه |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 29.478 USDC | −3.06% | 37.26 K | +13.95% | 30.700 USDC | 29.205 USDC | 20.43 K | حياديه |