AVAXU / SDC
لا صفقات
البورصات
احصل على أسعار AVAXU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 8.562 USDT | −2.03% | 126.63 M | +0.95% | 8.960 USDT | 8.472 USDT | 7.26 M | بيع قوي | ||
| 8.564 USDT | −2.01% | 33.3 M | +10.11% | 8.968 USDT | 8.473 USDT | 19.36 M | بيع قوي | ||
| 8.563 USDT | −2.04% | 33.03 M | +17.03% | 8.971 USDT | 8.473 USDT | 2.28 M | بيع قوي | ||
| 8.566 USDT | −2.00% | 32.98 M | +19.47% | 8.971 USDT | 8.473 USDT | 2.28 M | بيع قوي | ||
| 8.5460 USDT | −1.96% | 31.26 M | +22.62% | 8.9492 USDT | 8.4564 USDT | 1.7 M | بيع قوي | ||
| 8.562 USDT | −2.04% | 31 M | −0.37% | 8.954 USDT | 8.473 USDT | 1.78 M | بيع قوي | ||
| 8.560 USDT | −2.06% | 24.07 M | −5.27% | 8.955 USDT | 8.473 USDT | 1.33 M | بيع قوي | ||
| 8.57 USDT | −1.95% | 23.64 M | +29.64% | 8.97 USDT | 8.48 USDT | 1.37 M | بيع قوي | ||
| 8.561 USDT | −2.04% | 23.24 M | −63.14% | 8.950 USDT | 8.472 USDT | 1.02 M | بيع قوي | ||
| 8.566 USDT | −1.98% | 18.88 M | −1.68% | 8.953 USDT | 8.474 USDT | 1.08 M | بيع قوي | ||
| 8.562 USDT | −2.03% | 17.14 M | +20.79% | 8.957 USDT | 8.472 USDT | 1.1 M | بيع قوي | ||
| 8.563 USDT | −2.04% | 10.27 M | +12.06% | 8.953 USDT | 8.471 USDT | 589.94 K | بيع قوي | ||
| 8.563 USDT | −2.03% | 9.11 M | −22.85% | 8.961 USDT | 8.470 USDT | 554.24 K | بيع قوي | ||
| 8.555 USDC | −2.07% | 8.77 M | −21.92% | 8.952 USDC | 8.468 USDC | 519.64 K | بيع قوي | ||
| 8.5681 USDT | −2.48% | 7.35 M | +25.78% | 8.9618 USDT | 8.4824 USDT | 699.96 K | بيع قوي | ||
| 8.565 USDC | −2.01% | 6.49 M | −2.26% | 8.955 USDC | 8.474 USDC | 366.31 K | بيع قوي | ||
| 8.5700 USDT | −2.06% | 6.31 M | +25.02% | 8.9746 USDT | 8.4702 USDT | 347.74 K | بيع قوي | ||
| 8.57 USDT | −2.06% | 5.79 M | +24.97% | 8.97 USDT | 8.44 USDT | 297.81 K | بيع قوي | ||
| 8.561 USDT | −1.98% | 5.74 M | +16.05% | 8.980 USDT | 8.471 USDT | 386.43 K | بيع قوي | ||
| 8.57 USDT | −2.17% | 5.43 M | −6.80% | 8.97 USDT | 8.47 USDT | 246.28 K | بيع قوي | ||
| 8.558 USDT | −2.07% | 4.85 M | −5.02% | 8.957 USDT | 8.472 USDT | 270.36 K | بيع قوي | ||
| 8.572 USDT | −2.03% | 4.62 M | +0.85% | 8.967 USDT | 8.481 USDT | 287.48 K | بيع قوي | ||
| 8.56522000 USD | −2.11% | 4.58 M | +16.14% | 8.95734000 USD | 8.47126000 USD | 230.38 K | بيع قوي | ||
| 6.25 XRP | +0.32% | 4.49 M | +26.90% | 6.38 XRP | 6.17 XRP | 420.33 K | بيع | ||
| 8.57 USDT | −2.61% | 4.41 M | +24.25% | 8.98 USDT | 8.48 USDT | 417.48 K | بيع قوي | ||
| 8.571 USDT | −2.01% | 4.2 M | +0.18% | 8.967 USDT | 8.480 USDT | 208.78 K | بيع قوي | ||
| 8.57 USD | −1.95% | 3.96 M | −19.27% | 8.96 USD | 8.48 USD | 263.25 K | بيع قوي | ||
| 8.57 USDC | −1.95% | 3.96 M | −19.04% | 8.96 USDC | 8.48 USDC | 263.25 K | بيع قوي | ||
| 0.10557 SOL | +1.31% | 3.7 M | +25.08% | 0.10712 SOL | 0.10380 SOL | 343.23 K | شراء | ||
| 8.57 USDC | −2.06% | 3.45 M | +35.10% | 8.96 USDC | 8.48 USDC | 206.89 K | بيع قوي | ||
| 8.561 USDT | −2.05% | 3.44 M | +12.05% | 8.954 USDT | 8.474 USDT | 194.99 K | بيع قوي | ||
| 8.581 USDC | −0.05% | 3.43 M | −26.68% | 8.581 USDC | 8.481 USDC | 37.65 K | بيع قوي | ||
| 8.56 USDT | −1.95% | 3.08 M | +16.00% | 8.98 USDT | 8.46 USDT | 200.23 K | بيع قوي | ||
| 8.58 USDT | −1.94% | 3.06 M | +5.01% | 8.97 USDT | 8.48 USDT | 183.97 K | بيع قوي | ||
| 8.570 USDT | −1.99% | 3 M | −63.07% | 8.974 USDT | 8.480 USDT | 186.47 K | بيع قوي | ||
| 373.8 TRY | −2.10% | 2.76 M | +8.46% | 391.0 TRY | 369.9 TRY | 133.11 K | بيع قوي | ||
| 8.57 USDT | −2.06% | 2.39 M | −12.63% | 8.97 USDT | 8.48 USDT | 124.91 K | بيع قوي | ||
| 8.55 USD | −2.17% | 2.37 M | −7.06% | 8.94 USD | 8.46 USD | 141.87 K | بيع | ||
| 0.0001281 BTC | +0.71% | 1.9 M | +9.78% | 0.0001308 BTC | 0.0001266 BTC | 113.9 K | بيع | ||
| 8.556 USDT | −2.07% | 1.85 M | −14.79% | 8.956 USDT | 8.473 USDT | 850.45 K | بيع قوي | ||
| 8.577 USDT | −1.94% | 1.83 M | +9.04% | 8.971 USDT | 8.481 USDT | 101.91 K | بيع قوي | ||
| 8.5741814 USD | −2.03% | 1.81 M | +5.04% | 8.9589616 USD | 8.4809696 USD | 113.9 K | بيع قوي | ||
| 8.55 USDT | −1.95% | 1.77 M | +21.03% | 8.96 USDT | 8.49 USDT | 104.56 K | بيع قوي | ||
| 12,690.0 KRW | −2.31% | 1.6 M | +70.79% | 13,290.0 KRW | 12,530.0 KRW | 142.1 K | بيع قوي | ||
| 8.57 USDT | −2.06% | 1.47 M | +20.83% | 8.97 USDT | 8.48 USDT | 84.88 K | بيع قوي | ||
| 8.57 USDT | −2.39% | 1.46 M | +281.74% | 8.96 USDT | 8.48 USDT | 130.5 K | بيع قوي | ||
| 8.5934 USDC | −1.83% | 1.45 M | −23.30% | 8.9424 USDC | 8.4892 USDC | 67.03 K | بيع قوي | ||
| 8.57 USD | −1.95% | 1.44 M | +16.63% | 8.94 USD | 8.48 USD | 634.89 K | بيع قوي | ||
| 373.2596 TRY | −2.01% | 1.31 M | +39.74% | 390.9776 TRY | 369.0746 TRY | 73.29 K | بيع قوي | ||
| 7.20791000 EUR | −2.03% | 1.28 M | +132.88% | 7.52588000 EUR | 7.11058000 EUR | 60.5 K | بيع قوي | ||
| 8.556 USDC | −2.06% | 1.16 M | +88.44% | 8.950 USDC | 8.467 USDC | 65.69 K | بيع | ||
| 8.5644 USDT | −2.03% | 1.15 M | +13.31% | 8.9510 USDT | 8.4773 USDT | 76.86 K | بيع قوي | ||
| 7.1940 EUR | −2.26% | 1.03 M | +101.52% | 7.5270 EUR | 7.1150 EUR | 55.32 K | بيع قوي | ||
| 8.559 USDT | −2.06% | 926.75 K | +258.00% | 8.954 USDT | 8.473 USDT | 62.53 K | بيع قوي | ||
| 8.554 USDC | −2.07% | 919.24 K | −17.46% | 8.946 USDC | 8.470 USDC | 57.18 K | بيع قوي | ||
| 8.573 USDC | −1.96% | 892.91 K | −3.76% | 8.947 USDC | 8.474 USDC | 65.2 K | بيع قوي | ||
| 8.58 USD | −1.94% | 833.7 K | −11.85% | 8.97 USD | 8.47 USD | 50.87 K | بيع قوي | ||
| 8.57040000 USDT | −2.04% | 810.15 K | +11.11% | 8.96340000 USDT | 8.48000000 USDT | 54.67 K | بيع قوي | ||
| 0.00012792 BTC | +0.42% | 770.74 K | +45.33% | 0.00013019 BTC | 0.00012646 BTC | 35.72 K | بيع | ||
| 8.57 USDC | −2.61% | 716.77 K | +22.92% | 8.97 USDC | 8.47 USDC | 63.79 K | بيع قوي | ||
| 8.569 USDT | −2.09% | 683.51 K | +5.19% | 8.965 USDT | 8.482 USDT | 39.26 K | بيع قوي | ||
| 8.552 USD | −2.14% | 648.4 K | +6.06% | 8.948 USD | 8.466 USD | 394.34 K | بيع قوي | ||
| 8.560 USDC | −2.06% | 607.34 K | −15.08% | 8.948 USDC | 8.475 USDC | 43.03 K | بيع قوي | ||
| 8.565 USD | −2.08% | 559.27 K | −21.74% | 8.961 USD | 8.477 USD | 38.45 K | بيع قوي | ||
| 8.57 USDT | −2.06% | 376.79 K | +47.09% | 8.97 USDT | 8.48 USDT | 19.72 K | بيع قوي | ||
| 8.553 USDC | −2.08% | 369.16 K | −21.18% | 8.949 USDC | 8.470 USDC | 21.72 K | بيع | ||
| 7.204 EVC | −2.24% | 337.67 K | −58.86% | 7.535 EVC | 7.113 EVC | 20.61 K | بيع قوي | ||
| 12,670.0000 KRW | −2.39% | 332.27 K | +69.89% | 13,290.0000 KRW | 12,540.0000 KRW | 22.4 K | بيع قوي | ||
| 8.569 USD | −1.89% | 316.47 K | −17.31% | 8.949 USD | 8.472 USD | 195.47 K | بيع قوي | ||
| 8.5674 USDT | −2.04% | 311.62 K | −24.50% | 8.9547 USDT | 8.4824 USDT | 17.99 K | بيع قوي | ||
| 0.0004012 USDT | −6.04% | 257.33 K | +158.90% | 0.0004584 USDT | 0.0003877 USDT | 356.19 M | بيع قوي | ||
| 0.002658 USDT | −9.71% | 255.05 K | −14.93% | 0.003251 USDT | 0.002493 USDT | 47.38 M | بيع | ||
| 8.55 USDT | −2.51% | 245.07 K | +21.02% | 8.91 USDT | 8.48 USDT | 14.01 K | بيع قوي | ||
| 8.59 USDC | −1.83% | 236.59 K | +4.01% | 8.96 USDC | 8.49 USDC | 15.65 K | بيع قوي | ||
| 0.84700 USDT | +5.71% | 234.41 K | +99.68% | 0.86999 USDT | 0.74954 USDT | 155.77 K | شراء قوي | ||
| 8.553 USD | −2.11% | 220.47 K | +0.97% | 8.937 USD | 8.462 USD | 12.47 K | بيع قوي | ||
| 7.19 EUR | −2.18% | 189.81 K | +44.58% | 7.51 EUR | 7.11 EUR | 11.61 K | بيع قوي | ||
| 9.728 USDT | +9.75% | 188.21 K | +48.46% | 10.090 USDT | 7.856 USDT | 10.69 K | شراء قوي | ||
| 7.18 EUR | −2.18% | 186.97 K | −16.45% | 7.49 EUR | 7.12 EUR | 9.01 K | بيع قوي | ||
| 8.580000 USD | −1.57% | 185.28 K | +77.13% | 8.962000 USD | 8.495000 USD | 13.68 K | بيع قوي | ||
| 8.580000 USD | −1.57% | 185.28 K | +81.60% | 8.962000 USD | 8.495000 USD | 13.68 K | بيع قوي | ||
| 8.580000 USDC | −1.57% | 185.23 K | +73.79% | 8.962000 USDC | 8.495000 USDC | 13.68 K | بيع قوي | ||
| 7.21 EUR | −2.04% | 172.64 K | −13.74% | 7.53 EUR | 7.13 EUR | 10.28 K | بيع قوي | ||
| 8.57 USDC | −2.50% | 150.02 K | +131.67% | 8.96 USDC | 8.48 USDC | 12.81 K | بيع | ||
| 8.54 USDT | −2.40% | 120.49 K | −23.62% | 8.95 USDT | 8.51 USDT | 5.16 K | بيع قوي | ||
| 8.560 USDC | −2.06% | 115.78 K | −73.33% | 8.952 USDC | 8.480 USDC | 7.53 K | بيع قوي | ||
| 0.00012763 BTC | +0.49% | 105.18 K | −56.61% | 0.00013072 BTC | 0.00012676 BTC | 7.22 K | بيع | ||
| 7.21 EUR | −1.90% | 79.08 K | +1.54% | 7.52 EUR | 7.12 EUR | 5.38 K | بيع قوي | ||
| 8.553 USDC | −2.13% | 73.3 K | −1.62% | 8.941 USDC | 8.467 USDC | 35.24 K | بيع قوي | ||
| 8.554 USD | −2.09% | 71.98 K | +21.97% | 8.949 USD | 8.467 USD | 43.4 K | بيع قوي | ||
| 8.573 USDC | −1.63% | 68.94 K | −2.24% | 8.646 USDC | 8.508 USDC | 2.32 K | بيع قوي | ||
| 0.004394 ETH | +1.48% | 68.72 K | −6.13% | 0.004443 ETH | 0.004315 ETH | 5.18 K | شراء | ||
| 8.57 USDT | −1.95% | 63.15 K | +388.28% | 8.94 USDT | 8.49 USDT | 2.77 K | بيع قوي | ||
| 8.58570000 USD | −1.91% | 56.66 K | −28.63% | 8.97190000 USD | 8.48920000 USD | 3.77 K | بيع قوي | ||
| 372.9 TRY | −2.38% | 40.3 K | +205.09% | 389.8 TRY | 372.9 TRY | 611 | بيع قوي | ||
| 8.50720000 USDT | −2.54% | 36.12 K | −22.64% | 8.94190000 USDT | 8.50430000 USDT | 2.2 K | بيع قوي | ||
| 0.01449 BNB | +2.69% | 26.83 K | +39.19% | 0.01450 BNB | 0.01406 BNB | 2.28 K | شراء | ||
| 8.579 USDC | −1.32% | 24.71 K | −16.19% | 8.958 USDC | 8.494 USDC | 1.49 K | بيع قوي | ||
| 7.20 EUR | −2.04% | 23.91 K | −61.30% | 7.52 EUR | 7.12 EUR | 1.13 K | بيع قوي | ||
| 7.200 EUR | −1.28% | 18.55 K | −14.25% | 7.533 EUR | 7.130 EUR | 1.44 K | بيع قوي |