ابدأ الآن

AVAX / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AVAX / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.962 USDT−0.67%286.67 M+124.15%11.084 USDT10.657 USDT4.76 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.960 USDT−0.71%73.21 M+122.39%11.086 USDT10.688 USDT15.9 M
بيع
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.960 USDT−0.70%69.15 M+90.84%11.084 USDT10.697 USDT1.11 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.957 USDT−0.72%67.3 M+120.23%11.085 USDT10.659 USDT1.3 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.955 USDT−0.74%67.03 M+119.33%11.085 USDT10.659 USDT1.3 M
بيع
AVAXUSDTAVAX / TetherUSBinance10.97 USDT−0.63%63.47 M+187.29%11.09 USDT10.70 USDT1.25 M
بيع
AVAXUSDTAVAX/USDT TETHERCoinW10.96 USDT−0.81%55.92 M+154.59%11.09 USDT10.68 USDT851.72 K
بيع
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.958 USDT−0.72%43.04 M+47.50%11.083 USDT10.670 USDT560.75 K
بيع
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.9345 USDT−0.75%41.41 M−7.55%11.0725 USDT10.6378 USDT578.9 K
بيع
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.956 USDT−0.72%41.36 M+151.39%11.081 USDT10.688 USDT685.47 K
بيع
AVAXUSDT.PAvalanche/TetherUSToobit10.957 USDT−0.72%31.26 M+122.71%11.081 USDT10.692 USDT497.84 K
بيع
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.963 USDT−0.66%30.1 M+81.95%11.083 USDT10.687 USDT433.34 K
بيع
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.948 USDC−0.64%26.19 M+155.55%11.067 USDC10.665 USDC375.06 K
بيع
AVAXUSDTAvalanche / USDTMEXC10.97 USDT−0.72%25.96 M+176.63%11.09 USDT10.71 USDT499.56 K
بيع
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.960 USDT−0.69%25.12 M+30.44%11.084 USDT10.696 USDT325.48 K
بيع
AVAXUSDTAVAXUSDT SPOTBybit10.97 USDT−0.63%15.65 M+302.22%11.09 USDT10.69 USDT310.49 K
بيع
AVAXUSDTAVAX/USDTOKX10.975 USDT−0.65%13.09 M+209.61%11.097 USDT10.703 USDT337.23 K
بيع
AVAXUSDCAVAX / USD CoinBinance10.96 USDC−0.54%12.02 M+79.82%11.07 USDC10.69 USDC255.39 K
بيع
AVAXXRPAVALANCHE/XRPBitrue6.25 XRP+2.12%11.95 M+179.83%6.30 XRP6.03 XRP657.85 K
بيع
AVAXUSDTAVAX / Tether USDHTX10.9646 USDT−0.37%11.74 M+55.79%11.1747 USDT10.7000 USDT616.2 K
بيع
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.971 USDT−0.79%11.41 M+88.83%11.147 USDT10.760 USDT187.45 K
بيع
AVAXUSDTAvalanche / Tether USWhiteBIT10.9700 USDT−0.63%11.32 M+46.65%11.0994 USDT10.7231 USDT71.1 K
بيع
AVAXUSDAvalanche / US DollarCoinbase10.95 USD−0.73%11.31 M+142.00%11.07 USD10.69 USD172.53 K
بيع
AVAXUSDCAvalanche / USDCCoinbase10.95 USDC−0.73%11.31 M+141.28%11.07 USDC10.69 USDC172.5 K
بيع
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.98 USDT−0.18%11.28 M+164.17%11.18 USDT10.72 USDT651.74 K
بيع
AVAXSOLAVALANCHE/SOLANABitrue0.09597 SOL+2.52%8.53 M+155.83%0.09637 SOL0.09261 SOL480.8 K
بيع
AVAXUSDTAVALANCHE/USD TETHERBloFin10.96 USDT−0.63%8.51 M+17.36%11.10 USDT10.71 USDT185.51 K
بيع
AVAXUSDAvalanche / U.S. dollarBitstamp10.95598000 USD−0.66%7.71 M+52.23%11.07066000 USD10.70712000 USD94.43 K
بيع
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.962 USDC−0.66%7.36 M+10.95%11.083 USDC10.695 USDC90.87 K
بيع
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.946 USD−0.64%6.64 M+88.55%11.065 USD10.665 USD111.14 K
بيع
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.95 USDT−0.99%6.38 M+108.75%11.10 USDT10.75 USDT108.69 K
بيع قوي
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.961 USDT−0.69%5.78 M+83.83%11.083 USDT10.733 USDT88.52 K
بيع قوي
AVAXTRYAVAX / Turkish LiraBinance476.5 TRY−0.67%5.7 M+88.96%481.5 TRY465.5 TRY44.32 K
بيع
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.959 USDT−0.70%5.49 M+98.46%11.085 USDT10.688 USDT820.59 K
بيع
AVAXUSDTAvalanche/USD Tether SpotBingX10.96 USDT−0.72%4.95 M+153.62%11.10 USDT10.70 USDT95.32 K
بيع
AVAXKRWAvalanche / KRWUpBit16,080.0 KRW−0.80%4.87 M+224.65%16,220.0 KRW15,770.0 KRW116.17 K
بيع قوي
AVAXUSDTAvalanche / TetherKuCoin10.964 USDT−0.73%4.52 M+261.24%11.089 USDT10.706 USDT111.94 K
بيع
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.959 USDT−0.69%4.5 M−2.31%11.081 USDT10.650 USDT71.37 K
بيع
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.941 USDC−0.73%3.92 M+234.88%11.073 USDC10.678 USDC94.87 K
بيع
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.97 USDT−0.63%3.78 M+190.92%11.09 USDT10.70 USDT77.56 K
بيع
AVAXUSDTAvalanche/TetherGate10.96 USDT−0.81%3.38 M+319.25%11.09 USDT10.71 USDT66.67 K
بيع قوي
AVAXUSDTAVAXUSDT SPOTBitget10.97 USDT−0.63%3.29 M+199.59%11.09 USDT10.70 USDT60.17 K
بيع
AVAXUSDTAVALANCHE/TETHERUSWEEX10.96 USDT−0.54%3.12 M+123.54%11.17 USDT10.71 USDT167.13 K
بيع قوي
AVAXEURAvalanche / EuroBitvavo9.1910 EUR−0.28%2.92 M+73.78%9.2850 EUR8.9610 EUR33.46 K
بيع
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.943 USDC−0.70%2.86 M+2,483.64%11.067 USDC10.681 USDC38 K
بيع
AVAXEURAvalanche / EURMEXC9.191 EVC−0.42%2.43 M+153.95%9.301 EVC8.979 EVC46.91 K
بيع قوي
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.94 USD−0.64%2.32 M+18.34%11.07 USD10.69 USD425.14 K
بيع
AVAXBTCAVAX / BitcoinBinance0.0001333 BTC+2.30%2.28 M+166.35%0.0001336 BTC0.0001304 BTC66.05 K
بيع
AVAXUSDAVAX / U. S. DollarKraken10.94 USD−0.91%2.2 M+167.14%11.08 USD10.69 USD28.81 K
بيع قوي
AVAXUSDAVAX / US DollarBinance10.9578932 USD−0.60%2.17 M+152.96%11.0735559 USD10.6905170 USD66.02 K
بيع
AVAXUSDCAVALANCHE/USD COINBitrue10.96 USDC−0.27%2.12 M+59.46%11.17 USDC10.69 USDC112.43 K
بيع
AVAXUST.PAVAXF0 / USTF0Bitfinex10.96000000 USDT−0.80%2.09 M+14.48%11.09000000 USDT10.71400000 USDT26.75 K
بيع قوي
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.933 USD−0.81%1.83 M+195.07%11.063 USD10.671 USD572.66 K
بيع
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.94 USDC−7.05%1.66 M+314.65%11.77 USDC10.68 USDC143.46 K
بيع قوي
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013371 BTC+2.71%1.62 M+133.05%0.00013371 BTC0.00013070 BTC24.65 K
بيع
AVAXUSDCAVAXUSDC SPOTBybit10.95 USDC−0.73%1.46 M+176.87%11.07 USDC10.69 USDC25.2 K
بيع
AVAXEURAvalanche / EuroBitstamp9.19133000 EUR−0.30%1.36 M+3.58%9.28218000 EUR9.00000000 EUR22.48 K
بيع قوي
AVAXUSDCAvalanche / USD CoinWhiteBIT10.9731 USDC−0.26%1.34 M+40.55%11.0734 USDC10.7176 USDC24.67 K
بيع
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.943 USDC−0.69%1.32 M+361.47%11.063 USDC10.673 USDC46.57 K
بيع
AVAXUSDCAvalanche / USDCMEXC10.95 USDC−0.82%1.29 M+149.02%11.08 USDC10.69 USDC21.08 K
بيع
AVAXTRYAvalanche / Turkish liraWhiteBIT475.1562 TRY−0.68%1.1 M+54.85%481.5847 TRY465.9499 TRY11.53 K
بيع قوي
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.942 USDC−0.72%1.08 M+155.36%11.067 USDC10.675 USDC15.53 K
بيع
AVAXUSDTAVALANCHE / TETHERCoinEx10.9695 USDT−0.71%1.08 M+89.35%11.0863 USDT10.7114 USDT13.15 K
بيع
AVAXKRWAVAX / South Korean WonBithumb16,080.0000 KRW−0.80%1.07 M+36.67%16,230.0000 KRW15,780.0000 KRW19.18 K
بيع قوي
AVAXUSDAvalanche / USDCrypto.com10.958 USD−0.66%1.02 M+203.74%11.074 USD10.682 USD28.83 K
بيع
AVAXUSDTAvalanche / TetherCrypto.com10.971 USDT−0.68%1.01 M+246.25%11.088 USDT10.701 USDT19.45 K
بيع
AVAXUSDT.PAVAX USDT PERPETUALPionex10.962 USDT−0.68%763.08 K+99.72%11.083 USDT10.687 USDT7.25 K
بيع
AVAXUSDTAVALANCHE / USDTKCEX10.97 USDT−0.63%721.08 K+121.61%11.10 USDT10.72 USDT11.31 K
بيع
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.941 USD−0.64%706.05 K+139.55%11.064 USD10.666 USD127.62 K
بيع
AVAXEURAVAX / EuroKraken9.16 EUR−0.33%680.42 K+453.07%9.27 EUR8.97 EUR8.56 K
بيع
AVAXEURAvalanche / EuroCoinbase9.19 EUR−0.33%636.77 K+153.46%9.28 EUR8.97 EUR13.1 K
بيع
AVAXUSDCAVALANCHE/USD COINWEEX10.95 USDC−0.36%444.13 K+830.52%11.15 USDC10.69 USDC21.06 K
بيع
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.955 USD−0.53%407.02 K+85.33%11.067 USD10.671 USD6.53 K
بيع
AVAXEURAVAX / EuroBinance9.17 EUR−0.43%351.14 K+440.22%9.28 EUR8.96 EUR3.2 K
بيع
AVAXUSDAVAX / DollarBitfinex10.96900000 USD−0.65%332.93 K+110.58%11.09000000 USD10.72200000 USD3.39 K
بيع
AVAXUSDT.5SAVAX5xShort/TetherGate5.433 USDT+3.70%290.23 K+41.54%6.000 USDT5.134 USDT4.6 K
شراء قوي
AVAXUSDT.5LAVAX5xLong/TetherGate0.01557 USDT−3.59%290.13 K+23.73%0.01650 USDT0.01400 USDT1.71 M
بيع قوي
AVAXUSDAVAX / U.S. DollarGemini10.945000 USD−0.62%270.93 K+327.03%11.085000 USD10.742000 USD5.18 K
بيع قوي
AVAXRLUSDAVAXRL / U.S. DollarGemini10.945000 USD−0.62%270.93 K+405.29%11.085000 USD10.742000 USD5.18 K
بيع قوي
AVAXUSDCAVAXU / SDCGemini10.945000 USDC−0.62%270.82 K+327.18%11.085000 USDC10.742000 USDC5.18 K
بيع قوي
AVAXUSDTAvalanche / USD TetherBitazza10.93 USDT−0.73%249.19 K+22.06%11.11 USDT10.77 USDT3.06 K
بيع قوي
AVAXUSDTAVAX / Tether USDKraken10.96 USDT−0.81%230.66 K+681.95%11.08 USDT10.70 USDT7.34 K
بيع
AVAXETHAVAX / EthereumBinance0.003997 ETH+2.20%213.55 K+146.97%0.004002 ETH0.003910 ETH4.51 K
بيع قوي
AVAXUSDTAvalanche / TetherCoinbase10.97 USDT−0.72%212.61 K+104.12%11.09 USDT10.71 USDT4.18 K
بيع
AVAXUSDT.3LAVAX3xLong/TetherGate0.001027 USDT−2.10%190.52 K−13.01%0.001062 USDT0.000971 USDT30.94 M
بيع قوي
AVAXUSDT.3SAVAX3xShort/TetherGate0.46073 USDT+2.21%167.64 K+50.41%0.48334 USDT0.44450 USDT48.96 K
شراء
AVAXUSDCAVAX / USD CoinKraken10.90 USDC−1.18%165.45 K+432.93%11.05 USDC10.71 USDC1.32 K
بيع قوي
AVAXEURAvalanche / EuroWhiteBIT9.19 EUR+0.11%157.9 K+71.39%9.29 EUR9.04 EUR4.33 K
بيع
AVAXUSTAVAX / USTBitfinex10.94700000 USDT−0.97%87.51 K+307.50%11.09100000 USDT10.73800000 USDT1.25 K
بيع
AVAXEURAVAXEUR SPOTBitget9.19 EUR−0.33%86.39 K+164.82%9.27 EUR8.95 EUR1.83 K
بيع
AVAXBTCAvalanche / BitcoinCoinbase0.00013314 BTC+1.98%83.94 K+783.38%0.00013321 BTC0.00013068 BTC239
بيع
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.933 USDC−7.16%82 K+209.25%11.758 USDC10.744 USDC7.4 K
بيع قوي
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.944 USDC−0.65%80.26 K+72.48%11.067 USDC10.696 USDC12.36 K
بيع
AVAXTHBAvalancheBitkub344.00 THB−0.40%44.12 K+73.16%350.33 THB338.00 THB1.6 K
بيع
AVAXEURAVAXEUR SPOTBybit9.13 EUR−0.98%43.29 K+305,953.86%9.22 EUR9.00 EUR3.88 K
بيع قوي
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10.95 USDC−0.64%35.74 K+100.21%11.07 USDC10.77 USDC591
بيع قوي
AVAXUSDAVAX / USDBinance.US10.93 USD−0.46%35.28 K+1,218.92%11.07 USD10.71 USD325
بيع
AVAXUSDTAVAX / TetherUSBinance.US10.97 USDT−0.63%35.23 K+151.33%11.07 USDT10.77 USDT191
بيع
AVAXUSDCAVALANCHE / USD COINCoinEx10.9550 USDC−0.63%33.63 K+1,334.97%11.0651 USDC10.7738 USDC165
بيع قوي
AVAXUSDCAvalanche / USD CoinKuCoin10.940 USDC−0.71%32.57 K+175.92%11.074 USDC10.690 USDC1.03 K
بيع