ابدأ الآن

AVAX / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AVAX / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.038 USDT+1.35%259.51 M−21.28%10.127 USDT9.521 USDT14.43 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.035 USDT+1.30%72.12 M−31.01%10.128 USDT9.520 USDT4.36 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.035 USDT+1.37%72.09 M−31.03%10.128 USDT9.520 USDT4.36 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.035 USDT+1.32%68.67 M−37.14%10.126 USDT9.523 USDT39.84 M
بيع
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.037 USDT+1.32%56.35 M−30.29%10.125 USDT9.522 USDT3.12 M
بيع
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.0268 USDT+1.33%48.91 M+3.70%10.1190 USDT9.4963 USDT2.84 M
بيع
AVAXUSDTAVAX / TetherUSBinance10.05 USDT+1.31%44.05 M−47.52%10.13 USDT9.53 USDT2.39 M
بيع
AVAXUSDTAVAX/USDT TETHERCoinW10.04 USDT+1.21%41.61 M−32.36%10.13 USDT9.54 USDT2.16 M
بيع
AVAXUSDT.PAvalanche/TetherUSToobit10.038 USDT+1.33%31.6 M−10.80%10.120 USDT9.524 USDT1.8 M
بيع
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.034 USDT+1.30%29.85 M−23.94%10.124 USDT9.522 USDT1.66 M
بيع
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.027 USDC+1.31%26.15 M−14.59%10.122 USDC9.516 USDC1.63 M
بيع
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.037 USDT+1.34%25.14 M−4.11%10.128 USDT9.521 USDT1.36 M
بيع
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.039 USDT+1.36%24.46 M−28.10%10.124 USDT9.523 USDT1.47 M
بيع
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.042 USDT+1.39%22.9 M−23.78%10.127 USDT9.522 USDT1.17 M
بيع
AVAXUSDTAvalanche / USDTMEXC10.04 USDT+1.31%18.95 M−37.07%10.14 USDT9.53 USDT1.08 M
بيع
AVAXUSDTAVALANCHE/USD TETHERBloFin10.03 USDT+1.11%15.75 M+13.17%10.14 USDT9.52 USDT864.12 K
بيع
AVAXUSDAvalanche / U.S. dollarBitstamp10.03828000 USD+1.35%11.85 M+18.52%10.12130000 USD9.52386000 USD767.59 K
بيع
AVAXUSDTAVAX / Tether USDHTX10.0455 USDT+1.75%10.89 M−15.22%10.1351 USDT9.5357 USDT963.8 K
بيع
AVAXUSDTAVAX/USDTOKX10.044 USDT+1.33%8.99 M−42.90%10.135 USDT9.535 USDT565.4 K
بيع
AVAXUSDCAVAX / USD CoinBinance10.04 USDC+1.31%8.91 M−27.36%10.12 USDC9.53 USDC536.59 K
بيع
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.045 USDT+1.49%8.38 M−46.70%10.137 USDT9.516 USDT519.5 K
بيع
AVAXXRPAVALANCHE/XRPBitrue6.13 XRP−0.81%8.36 M−42.08%6.30 XRP6.08 XRP721.72 K
بيع قوي
AVAXUSDAvalanche / US DollarCoinbase10.04 USD+1.41%8.29 M−31.51%10.12 USD9.52 USD489.89 K
بيع
AVAXUSDCAvalanche / USDCCoinbase10.04 USDC+1.41%8.29 M−31.49%10.12 USDC9.52 USDC489.89 K
بيع
AVAXUSDTAVAXUSDT SPOTBybit10.04 USDT+1.31%8.11 M−49.50%10.13 USDT9.54 USDT507.38 K
بيع
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.06 USDT+1.93%8.01 M−37.65%10.14 USDT9.53 USDT699.6 K
بيع
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.040 USDC+1.34%6.99 M−5.63%10.124 USDC9.522 USDC399.21 K
بيع
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.031 USDC+1.38%6.71 M+25.43%10.117 USDC9.522 USDC437.04 K
بيع
AVAXSOLAVALANCHE/SOLANABitrue0.09766 SOL+0.70%5.85 M−36.29%0.09952 SOL0.09636 SOL501.06 K
شراء
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.043 USDT+1.43%5.67 M+10.00%10.123 USDT9.529 USDT316.16 K
بيع
AVAXUSDTAvalanche / TetherKuCoin10.047 USDT+1.36%5.4 M−20.88%10.130 USDT9.532 USDT289.4 K
بيع
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.037 USDT+1.33%5.24 M+8.13%10.126 USDT9.522 USDT2.48 M
بيع
AVAXKRWAvalanche / KRWUpBit14,910.0 KRW+1.98%5.17 M−3.52%15,000.0 KRW14,140.0 KRW235.88 K
بيع
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.03 USDT+1.11%5.04 M−25.13%10.15 USDT9.55 USDT270.37 K
بيع
AVAXTRYAVAX / Turkish LiraBinance437.0 TRY+0.92%4.84 M−19.85%442.7 TRY415.7 TRY291.03 K
بيع
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.041 USDT+1.37%4.81 M−25.93%10.122 USDT9.528 USDT247.71 K
بيع
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.02 USD+1.37%4.71 M−46.12%10.12 USD9.52 USD285.59 K
بيع
AVAXUSDTAvalanche / Tether USWhiteBIT10.0400 USDT+1.21%4.15 M−5.83%10.1300 USDT9.5300 USDT239.27 K
بيع
AVAXUST.PAVAXF0 / USTF0Bitfinex10.04500000 USDT+1.38%3.84 M+48.98%10.11700000 USDT9.53210000 USDT218.01 K
بيع
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.03 USD+1.42%3.55 M+12.64%10.11 USD9.51 USD2.03 M
بيع
AVAXUSDTAvalanche/TetherGate10.05 USDT+1.38%3.21 M−4.34%10.13 USDT9.54 USDT202.33 K
بيع
AVAXEURAvalanche / EuroBitstamp8.48863000 EUR+1.50%3.19 M+27.58%8.53233000 EUR8.03164000 EUR162.36 K
بيع
AVAXUSDTAvalanche/USD Tether SpotBingX10.04 USDT+1.41%3.18 M−47.26%10.12 USDT9.55 USDT179.3 K
بيع
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.032 USDC+1.36%2.93 M−6.53%10.120 USDC9.515 USDC179.08 K
بيع
AVAXEURAvalanche / EuroBitvavo8.4860 EUR+1.48%2.89 M−7.63%8.5330 EUR8.0320 EUR183.48 K
بيع
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.05 USDT+1.41%2.6 M−47.07%10.14 USDT9.54 USDT144.92 K
بيع
AVAXBTCAVAX / BitcoinBinance0.0001291 BTC+0.31%2.49 M−28.20%0.0001306 BTC0.0001272 BTC148.4 K
بيع
AVAXUSDAVAX / US DollarBinance10.0479188 USD+1.33%2.43 M−25.61%10.1221419 USD9.5457787 USD148.4 K
بيع
AVAXUSDTAVALANCHE/TETHERUSWEEX10.05 USDT+1.93%2.31 M−22.25%10.13 USDT9.54 USDT207.01 K
بيع
AVAXUSDAVAX / U. S. DollarKraken10.04 USD+1.41%2.18 M−31.98%10.12 USD9.53 USD128.47 K
بيع
AVAXUSDTAVAXUSDT SPOTBitget10.05 USDT+1.41%2.15 M−51.59%10.13 USDT9.54 USDT133.67 K
بيع
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.05 USDC+1.72%2.15 M−25.30%10.05 USDC9.87 USDC26.63 K
بيع
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.038 USD+1.53%1.81 M+34.61%10.112 USD9.520 USD1.48 M
بيع
AVAXEURAvalanche / EURMEXC8.498 EVC+1.75%1.77 M−41.88%8.548 EVC8.022 EVC101.3 K
بيع
AVAXUSDAvalanche / USDCrypto.com10.041 USD+1.39%1.66 M−26.67%10.120 USD9.530 USD104.37 K
بيع
AVAXUSDCAVALANCHE/USD COINBitrue10.03 USDC+1.52%1.65 M−18.52%10.14 USDC9.52 USDC145.95 K
بيع
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.047 USDC+1.48%1.61 M−54.88%10.110 USDC9.518 USDC100.32 K
بيع
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.027 USD+1.34%1.55 M−44.65%10.112 USD9.511 USD1 M
بيع
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.028 USDC+1.31%1.08 M−14.34%10.117 USDC9.516 USDC67.44 K
بيع
AVAXUSDTAvalanche / TetherCrypto.com10.046 USDT+1.35%1.04 M−55.44%10.127 USDT9.539 USDT71.23 K
بيع
AVAXUSDCAvalanche / USDCMEXC10.05 USDC+1.41%985.99 K−30.99%10.12 USDC9.52 USDC57.84 K
بيع
AVAXUSDCAVAXUSDC SPOTBybit10.05 USDC+1.41%944.88 K−52.14%10.12 USDC9.53 USDC61.33 K
بيع
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10.0429 USDT+1.94%909.7 K−67.02%10.1268 USDT9.5350 USDT105.95 K
بيع
AVAXKRWAVAX / South Korean WonBithumb14,890.0000 KRW+1.85%819.21 K−38.50%15,000.0000 KRW14,140.0000 KRW43.92 K
بيع
AVAXUSDT.PAVAX USDT PERPETUALPionex10.037 USDT+1.35%770.24 K−27.02%10.126 USDT9.524 USDT47.32 K
بيع
AVAXUSDTAVALANCHE / TETHERCoinEx10.0453 USDT+1.30%739.68 K−33.00%10.1274 USDT9.5413 USDT30.87 K
بيع
AVAXEURAvalanche / EuroCoinbase8.48 EUR+1.44%678.17 K+4.20%8.53 EUR8.03 EUR31.73 K
بيع
AVAXRLUSDAVAXRL / U.S. DollarGemini10.055000 USD+1.45%668.89 K−21.27%10.125000 USD9.532000 USD46.69 K
بيع
AVAXUSDAVAX / U.S. DollarGemini10.055000 USD+1.45%668.89 K−21.27%10.125000 USD9.532000 USD46.69 K
بيع
AVAXUSDCAVAXU / SDCGemini10.055000 USDC+1.45%668.71 K−21.27%10.125000 USDC9.532000 USDC46.69 K
بيع
AVAXEURAVAX / EuroKraken8.49 EUR+1.43%568.35 K−40.15%8.50 EUR8.04 EUR30.02 K
بيع
AVAXUSDTAVALANCHE / USDTKCEX10.04 USDT+1.21%560.24 K−31.81%10.15 USDT9.53 USDT31.14 K
بيع
AVAXUSDAVAX / DollarBitfinex10.06900000 USD+1.39%544.35 K+26.45%10.13300000 USD9.55550000 USD34.07 K
بيع
AVAXUSDCAVALANCHE/USD COINWEEX10.04 USDC+1.93%544.14 K+2.86%10.12 USDC9.53 USDC49.78 K
بيع
AVAXUSDTAvalanche / TetherCoinbase10.05 USDT+1.21%347.93 K+30.25%10.12 USDT9.54 USDT22.32 K
بيع
AVAXETHAVAX / EthereumBinance0.004355 ETH−0.30%303.29 K−15.82%0.004445 ETH0.004338 ETH15.68 K
شراء
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.035 USD+1.52%278.57 K−44.40%10.112 USD9.521 USD17.02 K
بيع
AVAXUSDT.5LAVAX5xLong/TetherGate0.00878 USDT+6.36%270.93 K−4.59%0.00901 USDT0.00663 USDT19.12 M
بيع
AVAXUSDCAvalanche / USD CoinWhiteBIT10.0811 USDC+1.86%244.09 K−55.74%10.1215 USDC9.5296 USDC19.76 K
بيع
AVAXUSDTAvalanche / USD TetherBitazza10.10 USDT+2.23%243.48 K−4.96%10.15 USDT9.52 USDT13.27 K
بيع
AVAXUSDT.5SAVAX5xShort/TetherGate7.078 USDT−6.40%200.41 K−49.16%9.095 USDT6.814 USDT15.61 K
شراء
AVAXEURAVAX / EuroBinance8.49 EUR+1.56%189.84 K−40.92%8.53 EUR8.04 EUR9.9 K
بيع
AVAXUSDT.3SAVAX3xShort/TetherGate0.57354 USDT−3.55%166.5 K−3.18%0.66950 USDT0.55920 USDT160.53 K
شراء
AVAXTRYAvalanche / Turkish liraWhiteBIT437.0365 TRY+0.45%155.01 K−68.12%446.5442 TRY416.2884 TRY9.07 K
بيع
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.029 USDC+1.31%128.71 K+22.42%10.113 USDC9.529 USDC73.96 K
بيع
AVAXUSDT.3LAVAX3xLong/TetherGate0.000766 USDT+4.06%117.89 K−13.73%0.000783 USDT0.000657 USDT81.44 M
بيع
AVAXEURAVAXEUR SPOTBitget8.47 EUR+1.32%111.26 K+28.25%8.53 EUR8.03 EUR9.53 K
بيع
AVAXUSDCAVAX / USD CoinKraken10.06 USDC+1.41%107.65 K−52.03%10.10 USDC9.53 USDC6.11 K
بيع
AVAXEURAVAXEUR SPOTBybit8.49 EUR+1.92%91.85 K−51.74%8.49 EUR8.09 EUR9.08 K
بيع
AVAXBTCAVAX / BitcoinBitfinex0.00012857 BTC−0.40%88.12 K+261.77%0.00013005 BTC0.00012717 BTC6.71 K
بيع
AVAXUSTAVAX / USTBitfinex10.05500000 USDT+1.39%86.32 K+29.00%10.09800000 USDT9.54090000 USDT6.03 K
بيع
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.030 USDC+3.92%84.58 K−25.13%10.033 USDC9.678 USDC1.56 K
بيع
AVAXBTCAvalanche / BitcoinCoinbase0.00012903 BTC+0.26%80.22 K−20.25%0.00013019 BTC0.00012756 BTC3.6 K
بيع
AVAXUSDTAVAX / Tether USDKraken10.06 USDT+1.62%77.29 K−83.71%10.11 USDT9.54 USDT5.73 K
بيع
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012931 BTC+0.68%69.89 K+12.30%0.00013085 BTC0.00012784 BTC4.81 K
بيع
AVAXUSDTAVAX / TetherUSBinance.US10.03 USDT−0.20%66.85 K+79.28%10.10 USDT9.56 USDT2.64 K
بيع
AVAXEURAvalanche / EuroWhiteBIT8.45 EUR+1.56%56.46 K−58.52%8.49 EUR8.01 EUR4.14 K
بيع
AVAXMXNAVALANCHE / MEXICAN PESOSBitso173.15 MXN+2.44%49.76 K+135.89%174.09 MXN168.22 MXN638
بيع
AVAXUSDCAVAXUSDC SPOTBitget10.06 USDC+3.82%48.79 K+67.06%10.10 USDC9.56 USDC3.72 K
بيع
AVAXUSDAVAX / USDBinance.US10.01 USD+1.01%46.19 K+95.11%10.10 USD9.56 USD2.17 K
بيع