البورصات

احصل على أسعار AVAX / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.937 USDT−0.90%294.97 M+121.84%11.084 USDT10.657 USDT7.5 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.936 USDT−0.92%72.78 M+108.69%11.086 USDT10.688 USDT21.39 M
بيع قوي
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.937 USDT−0.91%72.44 M+95.25%11.084 USDT10.697 USDT1.96 M
بيع قوي
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.930 USDT−0.97%70 M+114.54%11.085 USDT10.659 USDT2 M
بيع
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.935 USDT−0.92%69.83 M+113.93%11.085 USDT10.659 USDT2.01 M
بيع
AVAXUSDTAVAX / TetherUSBinance10.95 USDT−0.82%65.17 M+183.82%11.09 USDT10.70 USDT1.7 M
بيع
AVAXUSDTAVAX/USDT TETHERCoinW10.95 USDT−0.90%58.24 M+159.22%11.09 USDT10.68 USDT1.33 M
بيع
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.937 USDT−0.91%41.71 M+38.68%11.083 USDT10.670 USDT982.65 K
بيع
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.9162 USDT−0.92%41.39 M−6.86%11.0725 USDT10.6378 USDT1.36 M
بيع
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.936 USDT−0.91%40.58 M+123.08%11.081 USDT10.688 USDT912.37 K
بيع قوي
AVAXUSDT.PAvalanche/TetherUSToobit10.935 USDT−0.92%32.14 M+118.46%11.081 USDT10.692 USDT792.02 K
بيع قوي
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.938 USDT−0.89%29.64 M+70.52%11.083 USDT10.687 USDT812.6 K
بيع
AVAXUSDTAvalanche / USDTMEXC10.93 USDT−1.09%26.75 M+174.09%11.09 USDT10.71 USDT704.26 K
بيع قوي
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.918 USDC−0.92%26.12 M+131.95%11.067 USDC10.665 USDC558.69 K
بيع
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.929 USDT−0.97%25.32 M+30.45%11.084 USDT10.696 USDT765.75 K
بيع قوي
AVAXUSDTAVAXUSDT SPOTBybit10.94 USDT−0.91%15.62 M+272.35%11.09 USDT10.69 USDT383.86 K
بيع
AVAXUSDTAVAX/USDTOKX10.945 USDT−0.92%12.97 M+177.98%11.097 USDT10.703 USDT410.74 K
بيع
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.948 USDT−0.99%12.79 M+127.91%11.147 USDT10.734 USDT418.98 K
بيع
AVAXUSDCAVAX / USD CoinBinance10.93 USDC−0.82%12.6 M+84.13%11.07 USDC10.69 USDC391.08 K
بيع
AVAXXRPAVALANCHE/XRPBitrue6.23 XRP+1.80%12.28 M+176.40%6.30 XRP6.03 XRP745.94 K
بيع
AVAXUSDTAVAX / Tether USDHTX10.9436 USDT−0.56%12 M+53.91%11.1747 USDT10.7000 USDT731.11 K
بيع
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.94 USDT−0.55%11.62 M+163.09%11.18 USDT10.72 USDT741.13 K
بيع
AVAXUSDAvalanche / US DollarCoinbase10.92 USD−1.00%11.59 M+135.68%11.07 USD10.69 USD270.06 K
بيع قوي
AVAXUSDCAvalanche / USDCCoinbase10.93 USDC−0.91%11.58 M+136.09%11.07 USDC10.69 USDC269.61 K
بيع قوي
AVAXUSDTAvalanche / Tether USWhiteBIT10.9400 USDT−0.91%11.24 M+45.34%11.0994 USDT10.7231 USDT152.15 K
بيع قوي
AVAXUSDTAVALANCHE/USD TETHERBloFin10.96 USDT−0.63%9.01 M+21.49%11.10 USDT10.71 USDT311.4 K
بيع
AVAXSOLAVALANCHE/SOLANABitrue0.09461 SOL+1.07%8.79 M+152.11%0.09637 SOL0.09261 SOL551.6 K
بيع قوي
AVAXUSDAvalanche / U.S. dollarBitstamp10.92425000 USD−0.94%7.57 M+46.36%11.07066000 USD10.70712000 USD153.24 K
بيع قوي
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.936 USDC−0.90%7.32 M+9.94%11.083 USDC10.695 USDC210.31 K
بيع قوي
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.916 USD−0.91%6.68 M+84.76%11.065 USD10.665 USD177.14 K
بيع
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.93 USDT−1.18%6.58 M+113.44%11.10 USDT10.72 USDT172.94 K
بيع قوي
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.938 USDT−0.90%6.09 M+90.02%11.083 USDT10.721 USDT167.2 K
بيع قوي
AVAXTRYAVAX / Turkish LiraBinance475.5 TRY−0.88%5.89 M+95.90%481.5 TRY465.5 TRY100.46 K
بيع قوي
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.927 USDT−0.99%5.45 M+94.08%11.085 USDT10.688 USDT1.14 M
بيع قوي
AVAXKRWAvalanche / KRWUpBit16,040.0 KRW−1.05%5.03 M+219.87%16,220.0 KRW15,730.0 KRW164.97 K
بيع قوي
AVAXUSDTAvalanche/USD Tether SpotBingX10.94 USDT−0.91%5.01 M+148.71%11.10 USDT10.70 USDT126.89 K
بيع قوي
AVAXUSDTAvalanche / TetherKuCoin10.943 USDT−0.92%4.77 M+267.82%11.089 USDT10.706 USDT152.47 K
بيع قوي
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.934 USDT−0.92%4.62 M+0.60%11.081 USDT10.650 USDT142.46 K
بيع
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.933 USDC−0.80%4.01 M+230.69%11.073 USDC10.678 USDC118.37 K
بيع
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.95 USDT−0.82%3.85 M+180.89%11.09 USDT10.70 USDT102.99 K
بيع
AVAXUSDTAvalanche/TetherGate10.95 USDT−0.90%3.38 M+266.13%11.09 USDT10.71 USDT83.57 K
بيع قوي
AVAXUSDTAVALANCHE/TETHERUSWEEX10.95 USDT−0.64%3.22 M+117.70%11.17 USDT10.71 USDT202.38 K
بيع قوي
AVAXUSDTAVAXUSDT SPOTBitget10.95 USDT−0.82%3.07 M+140.11%11.09 USDT10.70 USDT74.46 K
بيع
AVAXEURAvalanche / EuroBitvavo9.1580 EUR−0.64%3 M+57.31%9.2850 EUR8.9610 EUR77.88 K
بيع
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.919 USDC−0.92%2.93 M+689.63%11.067 USDC10.681 USDC68.91 K
بيع
AVAXEURAvalanche / EURMEXC9.162 EVC−0.74%2.48 M+150.84%9.301 EVC8.976 EVC65.15 K
بيع قوي
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.92 USD−0.82%2.42 M+25.94%11.07 USD10.69 USD793.92 K
بيع قوي
AVAXBTCAVAX / BitcoinBinance0.0001323 BTC+1.53%2.37 M+162.10%0.0001336 BTC0.0001304 BTC88.2 K
بيع قوي
AVAXUSDAVAX / U. S. DollarKraken10.93 USD−1.00%2.29 M+184.25%11.08 USD10.69 USD45.42 K
بيع قوي
AVAXUSDAVAX / US DollarBinance10.9399796 USD−0.76%2.24 M+148.82%11.0735559 USD10.6905170 USD88.2 K
بيع
AVAXUSDCAVALANCHE/USD COINBitrue10.93 USDC−0.55%2.23 M+64.90%11.17 USDC10.69 USDC139.63 K
بيع
AVAXUST.PAVAXF0 / USTF0Bitfinex10.94500000 USDT−0.93%2.12 M+21.29%11.09000000 USDT10.71400000 USDT41.89 K
بيع قوي
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.916 USD−0.96%1.81 M+143.37%11.063 USD10.671 USD720.57 K
بيع قوي
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013254 BTC+1.81%1.74 M+152.47%0.00013371 BTC0.00013068 BTC41.28 K
بيع
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.94 USDC−7.05%1.66 M+292.33%11.77 USDC10.68 USDC150.32 K
بيع قوي
AVAXUSDCAVAXUSDC SPOTBybit10.95 USDC−0.73%1.41 M+128.04%11.07 USDC10.69 USDC33.12 K
بيع
AVAXEURAvalanche / EuroBitstamp9.15633000 EUR−0.68%1.39 M+5.59%9.28218000 EUR8.98748000 EUR43.96 K
بيع قوي
AVAXUSDCAvalanche / USD CoinWhiteBIT10.9517 USDC−0.46%1.38 M+45.04%11.0734 USDC10.7176 USDC36.82 K
بيع
AVAXUSDCAvalanche / USDCMEXC10.92 USDC−1.09%1.33 M+139.71%11.08 USDC10.69 USDC33.27 K
بيع قوي
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.945 USDC−0.67%1.27 M+268.46%11.063 USDC10.673 USDC49.42 K
بيع
AVAXKRWAVAX / South Korean WonBithumb16,050.0000 KRW−0.99%1.19 M+57.48%16,230.0000 KRW15,730.0000 KRW39.19 K
بيع قوي
AVAXTRYAvalanche / Turkish liraWhiteBIT476.4564 TRY−0.41%1.1 M+52.21%481.5847 TRY465.3391 TRY16.99 K
بيع
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.912 USDC−0.99%1.08 M+131.28%11.067 USDC10.675 USDC23.07 K
بيع قوي
AVAXUSDTAVALANCHE / TETHERCoinEx10.9454 USDT−0.93%1.01 M+58.05%11.0863 USDT10.7114 USDT18.22 K
بيع قوي
AVAXUSDAvalanche / USDCrypto.com10.929 USD−0.92%999.2 K+174.86%11.074 USD10.682 USD35.21 K
بيع
AVAXUSDTAvalanche / TetherCrypto.com10.956 USDT−0.81%966.99 K+178.43%11.088 USDT10.701 USDT23.52 K
بيع
AVAXUSDT.PAVAX USDT PERPETUALPionex10.937 USDT−0.91%855.54 K+122.19%11.083 USDT10.687 USDT19.24 K
بيع
AVAXUSDTAVALANCHE / USDTKCEX10.96 USDT−0.72%743.26 K+122.87%11.10 USDT10.72 USDT18.01 K
بيع قوي
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.886 USD−1.14%676.67 K+98.07%11.064 USD10.666 USD187.81 K
بيع قوي
AVAXEURAVAX / EuroKraken9.16 EUR−0.33%665.26 K+347.19%9.27 EUR8.97 EUR9.87 K
بيع
AVAXEURAvalanche / EuroCoinbase9.16 EUR−0.65%612.74 K+105.16%9.28 EUR8.97 EUR17.56 K
بيع قوي
AVAXUSDCAVALANCHE/USD COINWEEX10.93 USDC−0.55%454.27 K+393.26%11.15 USDC10.69 USDC26.06 K
بيع
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.921 USD−0.84%409.21 K+67.19%11.067 USD10.671 USD12.37 K
بيع قوي
AVAXEURAVAX / EuroBinance9.16 EUR−0.54%356.97 K+415.04%9.28 EUR8.96 EUR4.42 K
بيع
AVAXUSDAVAX / DollarBitfinex10.97000000 USD−0.64%326.47 K+88.59%11.09000000 USD10.72200000 USD5.27 K
بيع
AVAXUSDT.5LAVAX5xLong/TetherGate0.01550 USDT−4.02%282.37 K+33.00%0.01650 USDT0.01389 USDT5.11 M
بيع قوي
AVAXUSDT.5SAVAX5xShort/TetherGate5.440 USDT+3.84%281.67 K+52.57%6.000 USDT5.134 USDT14.83 K
شراء قوي
AVAXRLUSDAVAXRL / U.S. DollarGemini10.965000 USD−0.44%266.58 K+358.96%11.085000 USD10.742000 USD6.3 K
بيع
AVAXUSDAVAX / U.S. DollarGemini10.965000 USD−0.44%266.58 K+292.55%11.085000 USD10.742000 USD6.3 K
بيع
AVAXUSDCAVAXU / SDCGemini10.965000 USDC−0.44%266.48 K+292.68%11.085000 USDC10.742000 USDC6.3 K
بيع
AVAXUSDTAvalanche / USD TetherBitazza10.99 USDT−0.18%243.89 K+17.79%11.11 USDT10.76 USDT7.11 K
بيع
AVAXUSDTAVAX / Tether USDKraken10.94 USDT−1.00%235.57 K+754.76%11.08 USDT10.70 USDT7.9 K
بيع
AVAXUSDTAvalanche / TetherCoinbase10.92 USDT−1.18%217.28 K+96.38%11.09 USDT10.71 USDT6.02 K
بيع قوي
AVAXETHAVAX / EthereumBinance0.003995 ETH+2.15%211.01 K+152.48%0.004002 ETH0.003910 ETH5.71 K
بيع قوي
AVAXUSDT.3LAVAX3xLong/TetherGate0.001020 USDT−2.76%191.36 K−10.45%0.001062 USDT0.000960 USDT62.21 M
بيع قوي
AVAXUSDCAVAX / USD CoinKraken10.94 USDC−0.82%175.6 K+409.21%11.05 USDC10.71 USDC2.6 K
بيع
AVAXUSDT.3SAVAX3xShort/TetherGate0.46259 USDT+2.63%160.75 K+45.78%0.48705 USDT0.44450 USDT116.28 K
شراء
AVAXEURAvalanche / EuroWhiteBIT9.15 EUR−0.33%150.83 K+49.84%9.29 EUR9.03 EUR5.74 K
بيع قوي
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.933 USDC−0.36%91.78 K+333.24%10.952 USDC10.736 USDC570
بيع قوي
AVAXUSTAVAX / USTBitfinex10.89800000 USDT−1.41%91.11 K+160.85%11.09100000 USDT10.73800000 USDT2.67 K
بيع قوي
AVAXEURAVAXEUR SPOTBitget9.17 EUR−0.54%84.51 K+119.96%9.27 EUR8.95 EUR2.45 K
بيع
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.920 USDC−0.87%82.92 K+63.89%11.067 USDC10.696 USDC25.42 K
بيع قوي
AVAXBTCAvalanche / BitcoinCoinbase0.00013131 BTC+0.57%56.93 K+45.38%0.00013321 BTC0.00013068 BTC878
بيع قوي
AVAXTHBAvalancheBitkub343.01 THB−0.69%47.12 K+103.65%350.33 THB337.28 THB2.1 K
بيع
AVAXUSDCAvalanche / USD CoinKuCoin10.896 USDC−1.11%44.43 K+760.99%11.074 USDC10.690 USDC2.15 K
بيع قوي
AVAXEURAVAXEUR SPOTBybit9.08 EUR−1.52%43.49 K+307,379.58%9.22 EUR9.00 EUR3.9 K
بيع قوي
AVAXUSDAVAX / USDBinance.US10.79 USD−1.73%39.99 K+1,250.07%11.07 USD10.71 USD965
بيع قوي
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10.94 USDC−0.73%37.97 K+106.91%11.07 USDC10.73 USDC1.02 K
بيع قوي
AVAXUSDCAVALANCHE / USD COINCoinEx10.9250 USDC−0.91%33.68 K+1,529.82%11.0651 USDC10.7250 USDC205
بيع قوي
AVAXBNBAVAX / Binance CoinBinance0.01291 BNB+1.57%29.51 K+51.79%0.01298 BNB0.01271 BNB533
بيع