تداول البورصات AVAXF0 / USTF0
احصل على أسعار AVAXF0 / USTF0 العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات AVAXUST.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 28.722 USDT | −0.03% | 351.04 M | −48.37% | 28.905 USDT | 27.919 USDT | 7.9 M | حياديه |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 28.722 USDT | −0.03% | 107.79 M | −45.89% | 28.904 USDT | 27.921 USDT | 2.41 M | حياديه |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 28.723 USDT | −0.01% | 106.13 M | −46.49% | 28.907 USDT | 27.903 USDT | 2.44 M | حياديه |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 28.735 USDT | +0.03% | 105.91 M | −46.57% | 28.907 USDT | 27.903 USDT | 2.44 M | حياديه |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 28.716 USDT | −0.05% | 92.45 M | −47.50% | 28.900 USDT | 27.909 USDT | 58.11 M | حياديه |
| AVAXUSDT.PAVAX/USDT Perpetual Contract |  BingX | 28.733 USDT | +0.00% | 70.1 M | −16.30% | 28.900 USDT | 27.921 USDT | 1.37 M | حياديه |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 28.721 USDT | −0.05% | 67.42 M | −2.91% | 28.895 USDT | 27.920 USDT | 1.43 M | حياديه |
| AVAXUSDTAVAX / TetherUS | Binance | 28.74 USDT | 0.00% | 55.16 M | −55.74% | 28.92 USDT | 27.92 USDT | 1.22 M | حياديه |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 28.736 USDT | +0.00% | 42.11 M | −47.26% | 28.900 USDT | 27.917 USDT | 1.02 M | حياديه |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 28.7380 USDT | +0.01% | 39.7 M | +8.59% | 28.9100 USDT | 27.9280 USDT | 847.36 K | حياديه |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 28.738 USDT | +0.01% | 37.17 M | −44.21% | 28.903 USDT | 27.921 USDT | 755.23 K | حياديه |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 28.7398 USDT | −0.07% | 35.51 M | −49.01% | 28.9098 USDT | 27.9275 USDT | 771.08 K | حياديه |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.739 USDC | −0.02% | 34.2 M | −48.65% | 28.917 USDC | 27.933 USDC | 715.05 K | حياديه |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 28.74 USDT | 0.00% | 25.35 M | −43.47% | 28.91 USDT | 27.93 USDT | 568.56 K | حياديه |
| AVAXUSDTAVAX/Tether | OKX | 28.734 USDT | −0.03% | 20.36 M | −40.92% | 28.918 USDT | 27.926 USDT | 414.46 K | حياديه |
| AVAXUSDTAVAX / Tether USD |  HTX | 28.7498 USDT | +0.18% | 18.85 M | −45.91% | 28.9811 USDT | 27.9286 USDT | 581.51 K | حياديه |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 28.75 USD | −0.07% | 16.36 M | −63.12% | 28.93 USD | 27.94 USD | 360.23 K | حياديه |
| AVAXUSDCAvalanche / USDC | Coinbase | 28.75 USDC | −0.07% | 16.33 M | −63.23% | 28.93 USDC | 27.94 USDC | 360.23 K | حياديه |
| AVAXUSDTAvalanche / Tether | Coinbase | 28.76 USDT | 0.00% | 15.93 M | +31.71% | 28.91 USDT | 27.94 USDT | 273.02 K | حياديه |
| AVAXUSDTAvalanche / USDT |  MEXC | 28.74 USDT | −0.03% | 14.81 M | −54.19% | 28.92 USDT | 27.92 USDT | 322.28 K | حياديه |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 28.723 USDT | −0.05% | 14.02 M | −53.32% | 28.902 USDT | 27.920 USDT | 300.06 K | حياديه |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 28.7717 USDT | +0.11% | 13.83 M | +0.05% | 28.9494 USDT | 27.9600 USDT | 303.45 K | حياديه |
| AVAXUSDTAvalanche / Tether |  KuCoin | 28.739 USDT | −0.02% | 13.77 M | −16.99% | 28.913 USDT | 27.922 USDT | 297.03 K | حياديه |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 28.721 USDT | −0.06% | 13.51 M | −49.48% | 28.912 USDT | 27.928 USDT | 290.69 K | حياديه |
| AVAXUSDTAvalanche/Tether |  Gate.io | 28.74 USDT | −0.03% | 9.74 M | −30.57% | 28.91 USDT | 27.93 USDT | 175.62 K | حياديه |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 28.747 USDC | −0.01% | 9.7 M | −54.66% | 28.925 USDC | 27.941 USDC | 209.31 K | حياديه |
| AVAXUSDCAVAX / USD Coin | Binance | 28.75 USDC | −0.03% | 9.57 M | −58.87% | 28.97 USDC | 27.95 USDC | 187.49 K | حياديه |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 28.73 USDT | +0.14% | 9.17 M | −34.45% | 28.98 USDT | 27.93 USDT | 294.49 K | حياديه |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 10.30 XRP | 0.00% | 8.61 M | −53.23% | 10.39 XRP | 10.08 XRP | 269.51 K | حياديه |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 28.714 USDT | +0.03% | 8.58 M | −38.16% | 28.879 USDT | 27.897 USDT | 4.47 M | حياديه |
 AVAXKRWAvalanche / KRW |  UpBit | 41,390.0 KRW | +0.02% | 8.14 M | −31.57% | 41,660.0 KRW | 40,270.0 KRW | 193.77 K | حياديه |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 28.74 USDT | +0.21% | 7.32 M | −50.99% | 28.98 USDT | 27.92 USDT | 228.85 K | حياديه |
| AVAXUSDC.PAVAX/USDC Perpetual Contract | BingX | 28.733 USDC | +0.02% | 6.79 M | −14.63% | 28.900 USDC | 27.913 USDC | 147.81 K | حياديه |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.14278 SOL | +1.29% | 6.71 M | −44.49% | 0.14377 SOL | 0.13985 SOL | 208.82 K | شراء |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 28.75356000 USD | −0.06% | 4.75 M | −43.67% | 28.92555000 USD | 27.93927000 USD | 101.33 K | حياديه |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 28.756 USDT | −0.08% | 4.6 M | −61.11% | 28.920 USDT | 27.954 USDT | 134.36 K | حياديه |
 AVAXTRYAvalanche / Turkish lira | WhiteBIT | 1,203.7307 TRY | −0.03% | 4.56 M | +21.06% | 1,210.3178 TRY | 1,165.6954 TRY | 111.52 K | حياديه |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 28.75 USDT | +0.03% | 4.29 M | −28.21% | 28.92 USDT | 27.91 USDT | 90.05 K | حياديه |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 28.8121 USDC | −0.10% | 4.24 M | −39.38% | 28.9812 USDC | 27.9535 USDC | 107.49 K | حياديه |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 28.73 USDT | −0.03% | 3.71 M | −52.03% | 28.92 USDT | 27.93 USDT | 80.54 K | حياديه |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 28.722 USDT | −0.03% | 3.49 M | −47.04% | 28.900 USDT | 27.920 USDT | 85.32 K | حياديه |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 28.745 USDC | −0.02% | 3.38 M | −44.15% | 28.916 USDC | 27.933 USDC | 69.85 K | بيع |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 28.77 USD | +0.03% | 3.33 M | −81.30% | 28.92 USD | 27.94 USD | 78.04 K | حياديه |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 28.724 USDT | −0.02% | 3.21 M | −54.07% | 28.918 USDT | 27.922 USDT | 59.13 K | حياديه |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.74 USDT | 0.00% | 3.08 M | −37.52% | 28.93 USDT | 27.89 USDT | 65.84 K | حياديه |
| AVAXTRYAVAX / Turkish Lira | Binance | 1,197.7 TRY | +0.03% | 2.93 M | −47.42% | 1,206.6 TRY | 1,162.9 TRY | 68.97 K | حياديه |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 28.74 USD | 0.00% | 2.89 M | −31.62% | 28.91 USD | 27.93 USD | 1.66 M | حياديه |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 28.75 USDT | 0.00% | 2.71 M | −49.92% | 28.91 USDT | 27.93 USDT | 67.77 K | حياديه |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 28.7428 USDT | −0.04% | 2.28 M | −61.45% | 28.9131 USDT | 27.9455 USDT | 47.37 K | حياديه |
 AVAXEURAVAX / Euro | Kraken | 24.60 EUR | −0.24% | 2.18 M | −34.72% | 24.70 EUR | 23.93 EUR | 60.96 K | حياديه |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 28.755 USD | +0.10% | 1.78 M | −59.15% | 28.907 USD | 27.918 USD | 1.07 M | حياديه |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 41,390.0000 KRW | −0.02% | 1.73 M | −51.81% | 41,650.0000 KRW | 40,330.0000 KRW | 30.93 K | حياديه |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 28.76 USDC | +0.14% | 1.66 M | −36.61% | 28.99 USDC | 27.95 USDC | 52.74 K | شراء |
 AVAXEURAvalanche / EUR | MEXC | 24.62 EVC | −0.04% | 1.48 M | −54.11% | 24.77 EVC | 23.88 EVC | 32.29 K | حياديه |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0002621 BTC | −0.04% | 1.48 M | −63.99% | 0.0002637 BTC | 0.0002556 BTC | 35.83 K | حياديه |
| AVAXUSDAVAX / US Dollar | Binance | 28.7650111 USD | −0.08% | 1.42 M | −65.24% | 28.9368453 USD | 27.9629352 USD | 35.83 K | حياديه |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 28.729 USDC | −0.08% | 1.4 M | −77.56% | 28.890 USDC | 27.930 USDC | 37.41 K | حياديه |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 28.81 USDC | +1.44% | 1.38 M | −55.33% | 28.91 USDC | 27.95 USDC | 26.36 K | شراء |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 28.76 USDC | +0.17% | 1.3 M | −51.77% | 28.99 USDC | 27.94 USDC | 40.83 K | حياديه |
| AVAXUSDCAvalanche / USDC | MEXC | 28.755 USDC | −0.09% | 1.21 M | −54.03% | 28.965 USDC | 27.944 USDC | 26.75 K | حياديه |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 28.764 USD | −0.00% | 1.14 M | −62.57% | 29.054 USD | 27.963 USD | 913.53 K | حياديه |
| AVAXEURAvalanche / Euro | Bitstamp | 24.61452000 EUR | −0.03% | 1.13 M | −22.73% | 24.74056000 EUR | 23.90799000 EUR | 25.12 K | حياديه |
| AVAXEURAvalanche / Euro |  Bitvavo | 24.583 EUR | −0.20% | 1.01 M | −80.08% | 24.708 EUR | 23.893 EUR | 22.93 K | حياديه |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 28.76 USDC | −0.03% | 909.85 K | −73.45% | 28.92 USDC | 27.96 USDC | 18.05 K | حياديه |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 28.746 USDT | +0.02% | 836.47 K | −70.82% | 28.916 USDT | 27.936 USDT | 14.57 K | حياديه |
| AVAXUSDAvalanche / USD | Crypto.com | 28.761 USD | −0.01% | 813.27 K | −74.95% | 28.930 USD | 27.950 USD | 18.87 K | حياديه |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00026253 BTC | −0.08% | 779.3 K | −54.64% | 0.00026371 BTC | 0.00025604 BTC | 18.67 K | حياديه |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate.io | 0.14300 USDT | +0.40% | 752.25 K | −15.85% | 0.14640 USDT | 0.12265 USDT | 3.87 M | بيع |
| AVAXUSDTAVALANCHE / USDT | KCEX | 28.74 USDT | −0.03% | 732.54 K | −49.56% | 28.93 USDT | 27.92 USDT | 15.56 K | حياديه |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 28.71 USD | −0.21% | 615.39 K | −18.49% | 28.93 USD | 27.92 USD | 15.95 K | حياديه |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate.io | 0.3687 USDT | +0.44% | 476.69 K | +19.60% | 0.4003 USDT | 0.3621 USDT | 744.18 K | بيع |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate.io | 0.009373 USDT | −0.69% | 449.85 K | +14.37% | 0.010782 USDT | 0.009190 USDT | 29.51 M | بيع |
| AVAXEURAvalanche / Euro | Coinbase | 24.60 EUR | −0.04% | 426.83 K | −60.73% | 24.72 EUR | 23.90 EUR | 10.23 K | حياديه |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00026250 BTC | +0.12% | 419.18 K | −48.96% | 0.00026354 BTC | 0.00025578 BTC | 9.17 K | حياديه |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 37.0600 SGD | +0.08% | 415.55 K | −17.30% | 37.2800 SGD | 36.0100 SGD | 323.23 K | حياديه |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 28.839000 USD | +0.24% | 413.06 K | −55.12% | 28.863000 USD | 27.959000 USD | 9.31 K | بيع |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 28.839000 USD | +0.24% | 413.06 K | −55.12% | 28.863000 USD | 27.959000 USD | 9.31 K | حياديه |
| AVAXUSDCAVAXU / SDC | Gemini | 28.839000 USDC | +0.24% | 412.98 K | −55.12% | 28.863000 USDC | 27.959000 USDC | 9.31 K | بيع |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 28.3400 USD | +0.04% | 411.54 K | −17.30% | 28.5100 USD | 27.5400 USD | 247.22 K | حياديه |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 28.65 USDT | −0.03% | 335.09 K | +8.14% | 28.93 USDT | 27.85 USDT | 7.41 K | حياديه |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 28.75200000 USDT | −0.10% | 325.02 K | −84.65% | 28.86400000 USDT | 27.92400000 USDT | 7.82 K | حياديه |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate.io | 0.09060 USDT | −0.32% | 314.97 K | −3.26% | 0.09171 USDT | 0.08290 USDT | 2.35 M | بيع |
| AVAXUSDAVAX/USD | OKX | 28.764 USD | −0.24% | 247.49 K | −54.43% | 28.931 USD | 27.950 USD | 5.46 K | حياديه |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 28.75 USDC | −0.07% | 205.92 K | −40.89% | 28.92 USDC | 27.97 USDC | 4.69 K | حياديه |
| AVAXUSTAVAX / UST | Bitfinex | 28.79900000 USDT | +0.02% | 175.99 K | −57.99% | 28.79900000 USDT | 27.98100000 USDT | 5.76 K | حياديه |
 AVAXETHAVAX / Ethereum | Binance | 0.00717 ETH | +0.14% | 130.28 K | −52.31% | 0.00720 ETH | 0.00702 ETH | 2.74 K | حياديه |
| AVAXBTCAVAXBTC SPOT | Bitget | 0.0002623 BTC | −0.08% | 117.85 K | −34.14% | 0.0002639 BTC | 0.0002555 BTC | 2.49 K | حياديه |
| AVAXEURAVAX / Euro | Binance | 24.63 EUR | +0.08% | 102.74 K | −77.44% | 24.69 EUR | 23.89 EUR | 1.37 K | حياديه |
| AVAXUSDAVAX / Dollar | Bitfinex | 28.89600000 USD | +0.07% | 92.92 K | −84.18% | 28.89600000 USD | 28.00000000 USD | 2.2 K | حياديه |
| AVAXEURAVAXEUR SPOT | Bitget | 24.60 EUR | −0.12% | 92.56 K | −3.55% | 24.72 EUR | 23.90 EUR | 2.15 K | حياديه |
 AVAXTHBAvalanche |  Bitkub | 924.64 THB | +0.03% | 82.37 K | −56.44% | 931.02 THB | 899.22 THB | 2.3 K | حياديه |
| AVAXEURAvalanche / Euro | WhiteBIT | 24.54 EUR | −0.08% | 78.11 K | −47.41% | 24.64 EUR | 23.85 EUR | 1.71 K | حياديه |
 AVAXBNBAVAX / Binance Coin | Binance | 0.02942 BNB | −1.11% | 66.12 K | −65.05% | 0.02975 BNB | 0.02880 BNB | 1.51 K | بيع |
| AVAXUSDTAVAX / Tether USD | Kraken | 28.82 USDT | −0.41% | 62.09 K | −79.60% | 28.88 USDT | 27.97 USDT | 1.69 K | حياديه |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 28.757 USDC | −0.02% | 34.57 K | +0.27% | 28.915 USDC | 27.961 USDC | 990 | حياديه |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 28.784 USDC | +1.61% | 32.05 K | −67.09% | 28.784 USDC | 28.000 USDC | 133 | حياديه |
| AVAXUSDCAVAX / USD Coin | Kraken | 28.76 USDC | −0.07% | 31.04 K | −83.06% | 28.89 USDC | 28.00 USDC | 390 | حياديه |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.77 USDC | −0.03% | 31.02 K | −56.11% | 28.90 USDC | 27.95 USDC | 580 | حياديه |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 28.728 USDC | −0.08% | 29.67 K | +11.64% | 28.901 USDC | 27.934 USDC | 16.27 K | حياديه |
| AVAXEURAVAX/EUR | OKX | 24.599 EUR | −0.02% | 26.8 K | −54.45% | 24.714 EUR | 23.910 EUR | 598 | حياديه |