البورصات
احصل على أسعار AVAX / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 13.434 USDT | −1.10% | 284.65 M | +130.72% | 13.858 USDT | 13.374 USDT | 6.02 M | شراء | ||
| 13.432 USDT | −1.13% | 77.39 M | +155.77% | 13.868 USDT | 13.378 USDT | 23.13 M | شراء | ||
| 13.439 USDT | −1.07% | 76.43 M | +102.00% | 13.816 USDT | 13.379 USDT | 1.74 M | شراء | ||
| 13.44 USDT | −1.03% | 70.11 M | +241.99% | 13.86 USDT | 13.38 USDT | 1.17 M | شراء | ||
| 13.431 USDT | −1.05% | 66.83 M | +183.02% | 13.859 USDT | 13.375 USDT | 1.43 M | شراء | ||
| 13.434 USDT | −1.03% | 66.66 M | +182.90% | 13.859 USDT | 13.375 USDT | 1.42 M | شراء | ||
| 13.431 USDT | −1.12% | 56.82 M | +77.22% | 13.857 USDT | 13.377 USDT | 1.12 M | شراء | ||
| 13.4300 USDT | −1.10% | 50.74 M | +27.26% | 13.8300 USDT | 13.3770 USDT | 1.36 M | شراء | ||
| 13.437 USDT | −1.07% | 31.17 M | +144.44% | 13.839 USDT | 13.380 USDT | 616.73 K | شراء | ||
| 13.433 USDT | −1.10% | 29.83 M | +90.12% | 13.854 USDT | 13.375 USDT | 825.3 K | شراء | ||
| 13.433 USDT | −1.11% | 29.38 M | +11.15% | 13.852 USDT | 13.376 USDT | 764.33 K | شراء | ||
| 13.44 USDT | −0.96% | 28.26 M | +232.14% | 13.85 USDT | 13.37 USDT | 476.85 K | شراء | ||
| 13.432 USDT | −1.09% | 25.75 M | +178.42% | 13.850 USDT | 13.376 USDT | 658.51 K | شراء | ||
| 13.44 USDT | −1.03% | 21.97 M | +329.53% | 13.86 USDT | 13.37 USDT | 303.98 K | شراء | ||
| 13.418 USDC | −1.08% | 21.05 M | +235.25% | 13.840 USDC | 13.363 USDC | 474.46 K | شراء | ||
| 13.42 USD | −1.03% | 18.24 M | +44.75% | 13.87 USD | 13.37 USD | 513.61 K | شراء | ||
| 13.41 USDC | −1.11% | 18.23 M | +44.73% | 13.87 USDC | 13.37 USDC | 513.55 K | شراء | ||
| 13.434 USDT | −1.08% | 17.8 M | +109.79% | 13.858 USDT | 13.378 USDT | 309.43 K | شراء | ||
| 13.4342 USDT | +7.28% | 15.46 M | +120.67% | 13.8557 USDT | 12.4991 USDT | 1.03 M | شراء | ||
| 13.43 USDT | −1.03% | 14.89 M | +172.17% | 13.82 USDT | 13.39 USDT | 307.8 K | حياديه | ||
| 13.435 USDT | −1.14% | 13.12 M | +148.61% | 13.868 USDT | 13.382 USDT | 449.83 K | شراء | ||
| 13.4400 USDT | −0.96% | 12.5 M | +39.33% | 13.8752 USDT | 13.3800 USDT | 304.06 K | شراء | ||
| 13.43 USDC | −0.96% | 11.9 M | +106.37% | 13.84 USDC | 13.37 USDC | 207.88 K | شراء | ||
| 7.17 XRP | +6.38% | 11.24 M | +221.08% | 7.38 XRP | 6.71 XRP | 765.87 K | شراء | ||
| 13.437 USDT | −1.05% | 11.06 M | +665.43% | 13.856 USDT | 13.382 USDT | 3.27 M | شراء | ||
| 13.45 USDT | +7.26% | 10.96 M | +224.97% | 13.86 USDT | 12.49 USDT | 738.54 K | شراء | ||
| 13.434 USDT | −1.08% | 9 M | +121.65% | 13.816 USDT | 13.384 USDT | 144.61 K | شراء | ||
| 13.410 USDC | −1.16% | 8.65 M | +197.18% | 13.837 USDC | 13.369 USDC | 208.6 K | شراء | ||
| 0.10544 SOL | +5.17% | 7.28 M | +181.39% | 0.10938 SOL | 0.10026 SOL | 483.49 K | شراء | ||
| 13.416 USD | −1.10% | 7.2 M | +63.98% | 13.835 USD | 13.365 USD | 176.74 K | شراء قوي | ||
| 13.432 USDC | −1.10% | 7.16 M | +8.88% | 13.849 USDC | 13.377 USDC | 171.1 K | شراء | ||
| 13.43 USDT | −0.96% | 7.12 M | +246.35% | 13.81 USDT | 13.38 USDT | 115.06 K | شراء | ||
| 576.6 TRY | −1.13% | 6.18 M | +259.48% | 595.4 TRY | 574.1 TRY | 125.77 K | شراء | ||
| 13.44 USDT | −0.96% | 5.83 M | +215.73% | 13.82 USDT | 13.38 USDT | 110.45 K | شراء | ||
| 13.45 USDT | −1.03% | 5.51 M | +102.72% | 13.85 USDT | 13.37 USDT | 111.84 K | شراء | ||
| 2.809 USDT | +2.48% | 4.61 M | +310.76% | 2.855 USDT | 2.429 USDT | 961.2 K | بيع | ||
| 13.42 USD | −1.11% | 4.32 M | +95.31% | 13.84 USD | 13.34 USD | 100.2 K | شراء | ||
| 13.44 USDT | −0.96% | 4.26 M | +200.16% | 13.85 USDT | 13.38 USDT | 72.74 K | شراء | ||
| 0.05711 USDT | −3.92% | 4.11 M | +159.01% | 0.06337 USDT | 0.05637 USDT | 21.68 M | حياديه | ||
| 13.44 USDT | +7.35% | 3.75 M | +118.31% | 13.85 USDT | 12.50 USDT | 246.64 K | شراء | ||
| 13.435 USDT | −1.07% | 3.69 M | +107.88% | 13.853 USDT | 13.378 USDT | 85.06 K | شراء | ||
| 13.41339000 USD | −1.07% | 3.58 M | +56.50% | 13.83161000 USD | 13.35534000 USD | 104.68 K | شراء | ||
| 19,490.0 KRW | −0.97% | 3.58 M | +176.92% | 20,090.0 KRW | 19,420.0 KRW | 110.04 K | شراء | ||
| 13.3666 USDC | −1.64% | 3.55 M | +773.02% | 13.8711 USDC | 13.3582 USDC | 101 K | حياديه | ||
| 0.0001509 BTC | −1.31% | 3.23 M | +209.31% | 0.0001563 BTC | 0.0001507 BTC | 65.78 K | شراء | ||
| 13.3927606 USD | −1.32% | 3.21 M | +216.24% | 13.8391255 USD | 13.3770709 USD | 65.78 K | شراء | ||
| 13.436 USDT | −1.05% | 3.06 M | +12.71% | 13.859 USDT | 13.384 USDT | 87.59 K | شراء | ||
| 13.43 USDT | −1.10% | 2.93 M | +263.97% | 13.86 USDT | 13.39 USDT | 75.49 K | شراء | ||
| 13.425 USDT | −1.13% | 2.9 M | +207.08% | 13.852 USDT | 13.380 USDT | 63.1 K | شراء | ||
| 11.44 EVC | −0.95% | 2.85 M | +227.20% | 11.77 EVC | 11.38 EVC | 48.11 K | شراء | ||
| 13.41 USD | −1.11% | 2.52 M | +69.19% | 13.82 USD | 13.35 USD | 862.44 K | شراء | ||
| 13.42 USDC | −1.03% | 2.37 M | +241.99% | 13.83 USDC | 13.36 USDC | 44.8 K | شراء | ||
| 13.44 USDT | −1.03% | 2.35 M | +156.36% | 13.85 USDT | 13.38 USDT | 72.23 K | شراء | ||
| 0.002101 USDT | −2.87% | 2.24 M | +380.68% | 0.002261 USDT | 0.002081 USDT | 487.35 M | حياديه | ||
| 0.29328 USDT | +5.47% | 2.17 M | +303.87% | 0.29584 USDT | 0.25760 USDT | 3.7 M | بيع | ||
| 13.418 USDC | −1.08% | 1.95 M | +161.47% | 13.836 USDC | 13.365 USDC | 47.18 K | شراء | ||
| 13.42 USDC | +7.19% | 1.86 M | +87.40% | 13.84 USDC | 12.47 USDC | 122.5 K | شراء | ||
| 11.418 EUR | −1.07% | 1.64 M | +98.93% | 11.753 EUR | 11.394 EUR | 35.26 K | شراء | ||
| 13.43200000 USDT | −1.11% | 1.53 M | −27.72% | 13.86600000 USDT | 13.38500000 USDT | 26.13 K | شراء | ||
| 577.3584 TRY | −1.25% | 1.35 M | +419.22% | 594.5260 TRY | 574.7279 TRY | 33.33 K | حياديه | ||
| 0.00015050 BTC | −1.60% | 1.26 M | +555.68% | 0.00015596 BTC | 0.00015050 BTC | 49.63 K | شراء | ||
| 19,500.0000 KRW | −1.02% | 1.25 M | +167.66% | 20,110.0000 KRW | 19,420.0000 KRW | 38.4 K | شراء | ||
| 11.43469000 EUR | −0.96% | 1.22 M | +135.32% | 11.76886000 EUR | 11.39241000 EUR | 30.24 K | شراء | ||
| 13.370000 USD | −1.45% | 1.21 M | +67.54% | 13.829000 USD | 13.370000 USD | 43.58 K | شراء | ||
| 13.370000 USD | −1.45% | 1.21 M | +67.54% | 13.829000 USD | 13.370000 USD | 43.58 K | شراء | ||
| 13.370000 USDC | −1.45% | 1.21 M | +67.53% | 13.829000 USDC | 13.370000 USDC | 43.58 K | شراء | ||
| 13.40 USDC | −1.18% | 1.18 M | +255.54% | 13.84 USDC | 13.37 USDC | 17.08 K | شراء | ||
| 13.420 USD | −1.11% | 1.09 M | +360.28% | 13.855 USD | 13.365 USD | 270.13 K | شراء | ||
| 11.41 EUR | −1.21% | 1.01 M | +132.19% | 11.77 EUR | 11.38 EUR | 21.23 K | شراء | ||
| 13.43 USDT | −1.10% | 824.28 K | +172.44% | 13.86 USDT | 13.39 USDT | 15.64 K | شراء | ||
| 13.43800000 USD | −1.12% | 824.18 K | +349.83% | 13.85000000 USD | 13.39400000 USD | 22.09 K | شراء | ||
| 13.423 USD | −1.02% | 801.19 K | +5.34% | 13.836 USD | 13.368 USD | 20.51 K | شراء | ||
| 13.434 USDT | −1.02% | 792.76 K | +47.56% | 13.849 USDT | 13.387 USDT | 21.06 K | شراء | ||
| 13.405 USDC | −1.13% | 631.69 K | +75.19% | 13.837 USDC | 13.366 USDC | 17.71 K | شراء | ||
| 13.4293 USDT | −1.11% | 608.27 K | +163.75% | 13.8571 USDT | 13.3811 USDT | 9.1 K | شراء | ||
| 13.36 USDC | +8.88% | 601.42 K | +47.51% | 13.81 USDC | 12.27 USDC | 45.38 K | شراء | ||
| 0.00015190 BTC | −0.67% | 572.38 K | +2,745.88% | 0.00015636 BTC | 0.00015190 BTC | 10.08 K | شراء | ||
| 13.409 USD | −1.35% | 550.23 K | +448.53% | 13.847 USD | 13.379 USD | 378.09 K | شراء | ||
| 13.42 USDC | +7.27% | 538.96 K | +131.84% | 13.83 USDC | 12.48 USDC | 33.88 K | شراء | ||
| 11.43 EUR | −1.04% | 537.04 K | +203.66% | 11.77 EUR | 11.39 EUR | 11.42 K | شراء | ||
| 13.43 USDT | −1.25% | 534.23 K | +145.07% | 13.86 USDT | 13.38 USDT | 15.1 K | شراء | ||
| 11.37 EUR | −1.04% | 509.95 K | +168.39% | 11.77 EUR | 11.36 EUR | 8.52 K | شراء | ||
| 0.004439 ETH | −1.90% | 421.01 K | +364.47% | 0.004612 ETH | 0.004436 ETH | 6.39 K | شراء | ||
| 13.413 USD | −1.11% | 408.25 K | +58.67% | 13.799 USD | 13.372 USD | 11.73 K | شراء | ||
| 13.39 USDT | −1.40% | 280.31 K | +136.02% | 13.84 USDT | 13.39 USDT | 7.1 K | شراء | ||
| 13.43 USDT | −0.67% | 250.85 K | −2.10% | 13.83 USDT | 13.42 USDT | 5.97 K | شراء | ||
| 13.38800000 USDT | −1.49% | 233.61 K | +313.53% | 13.85000000 USDT | 13.38800000 USDT | 4.88 K | شراء | ||
| 11.44 EUR | −0.95% | 219.43 K | +254.79% | 11.75 EUR | 11.40 EUR | 5.16 K | شراء | ||
| 11.40 EUR | −1.38% | 215.18 K | +84.85% | 11.75 EUR | 11.40 EUR | 4.54 K | شراء | ||
| 13.35 USDC | −1.55% | 156.07 K | +156.00% | 13.81 USDC | 13.35 USDC | 3.66 K | شراء | ||
| 13.419 USDC | −1.08% | 88.51 K | +145.71% | 13.812 USDC | 13.359 USDC | 32.44 K | حياديه | ||
| 13.420 USD | −1.15% | 78.51 K | +107.99% | 13.814 USD | 13.414 USD | 961 | شراء | ||
| 420.52 THB | +6.10% | 61.29 K | +283.91% | 440.00 THB | 393.38 THB | 4.38 K | شراء | ||
| 0.00015132 BTC | −0.93% | 58.81 K | +5.95% | 0.00015643 BTC | 0.00015132 BTC | 1.78 K | شراء | ||
| 0.01546 BNB | −1.40% | 50.8 K | +1,153.51% | 0.01605 BNB | 0.01546 BNB | 1.77 K | شراء | ||
| 74.1 BRL | −0.67% | 42.47 K | +241.31% | 76.0 BRL | 74.1 BRL | 946 | شراء | ||
| 13.40 USDC | −1.25% | 35.96 K | +99.91% | 13.80 USDC | 13.37 USDC | 657 | شراء | ||
| 0.00015076 BTC | −1.37% | 35.56 K | +878.55% | 0.00015596 BTC | 0.00015076 BTC | 1.66 K | شراء | ||
| 13.393 USDC | −1.64% | 32.16 K | −60.47% | 13.549 USDC | 13.393 USDC | 166 | شراء | ||
| 13.36 USDC | −1.26% | 19.61 K | −16.83% | 13.80 USDC | 13.36 USDC | 546 | شراء |