AVNT / Turkish Lira

لا صفقات

البورصات

احصل على أسعار AVNT / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0.1938 USDT+2.92%12.06 M+63.40%0.1965 USDT0.1874 USDT20.11 M
بيع قوي
AVNTUSDT.PAvantis perpetual contractWhiteBIT0.1945 USDT+2.80%9.51 M+87.88%0.1974 USDT0.1871 USDT10.92 M
بيع قوي
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0.19396 USDT+2.98%6.55 M+0.56%0.19648 USDT0.18740 USDT7.6 M
بيع قوي
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0.19400 USDT+3.54%3.56 M+29.97%0.19665 USDT0.18753 USDT6.91 M
بيع قوي
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0.19416 USDT+2.96%3.54 M+29.60%0.19665 USDT0.18753 USDT6.89 M
بيع قوي
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0.1939 USDT+2.86%3.54 M+73.66%0.1964 USDT0.1874 USDT1.23 M
بيع قوي
AVNTKRWAvantis / KRWUpBit286.0 KRW+2.14%2.1 M+94.93%291.0 KRW277.0 KRW4.79 M
بيع قوي
AVNTUSDCAvantis / USDCCoinbase0.1942 USDC+3.52%1.74 M+159.89%0.1970 USDC0.1879 USDC3.11 M
بيع
AVNTUSDAvantis / US DollarCoinbase0.1942 USD+3.52%1.73 M+159.24%0.1970 USD0.1879 USD3.12 M
بيع
AVNTUSDTAVNT / TetherUSBinance0.1945 USDT+2.86%1.66 M+52.46%0.1972 USDT0.1880 USDT3.02 M
بيع
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1937 USDT+2.87%1.44 M+51.28%0.1964 USDT0.1873 USDT2 M
بيع قوي
AVNTUSDTAVNT / Tether USDHTX0.1940 USDT+7.78%1.38 M+55.99%0.2062 USDT0.1798 USDT4.27 M
بيع
AVNTUSDT.PAvantis/TetherUSToobit0.1940 USDT+2.97%1.37 M+63.24%0.1964 USDT0.1872 USDT2.29 M
بيع
AVNTUSDTAvantis/TetherGate0.1944 USDT+2.91%1.26 M+154.13%0.1968 USDT0.1879 USDT1.93 M
بيع
AVNTUSDTAvantis / Tether USWhiteBIT0.1942 USDT+2.48%1.24 M+19.79%0.1975 USDT0.1875 USDT1.75 M
بيع
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0.1940 USDT+2.97%1.15 M+2.03%0.1965 USDT0.1873 USDT1.65 M
بيع قوي
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0.19400 USDT+2.93%989.66 K+89.69%0.19655 USDT0.18737 USDT1.84 M
بيع قوي
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0.1939 USDT+3.41%856.27 K+46.90%0.1963 USDT0.1878 USDT885.63 K
بيع
AVNTUSDTAVNTUSDT SPOTBybit0.1946 USDT+3.68%788.04 K+5.60%0.1974 USDT0.1879 USDT1.66 M
بيع
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0.1939 USDT+2.86%770.55 K+62.14%0.1964 USDT0.1874 USDT1.25 M
بيع قوي
AVNTUSDTAvantis/USDTOKX0.1945 USDT+3.62%578.97 K+144.80%0.1969 USDT0.1880 USDT1.28 M
بيع
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0.1940 USDT+3.58%526.65 K+19.02%0.1963 USDT0.1876 USDT912.81 K
بيع قوي
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1936 USDT+2.92%461.74 K+325.34%0.1974 USDT0.1873 USDT380.23 K
بيع قوي
AVNTTRYAVNT / Turkish LiraBinance8.48 TRY+3.54%405.88 K+48.09%8.60 TRY8.21 TRY642.73 K
بيع
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0.1940 USDT+3.03%405.55 K+53.68%0.1964 USDT0.1874 USDT701.63 K
بيع قوي
AVNTKRWAVNT / South Korean WonBithumb285.0000 KRW+2.89%361.84 K+235.02%289.0000 KRW233.0000 KRW1.18 M
بيع قوي
AVNTUSDCAVNT / USD CoinBinance0.1942 USDC+3.52%359.49 K−37.16%0.1970 USDC0.1880 USDC561.89 K
بيع
AVNTUSDTAVNTUSDT SPOTBitget0.19440 USDT+2.86%268.39 K+63.15%0.19692 USDT0.18808 USDT593.49 K
بيع قوي
AVNTUSDTAVANTIS/USD TETHERBloFin0.1945 USDT+3.02%206.17 K−9.17%0.1970 USDT0.1877 USDT214.73 K
بيع
AVNTUSDTAvantis / TetherKuCoin0.19443 USDT+3.57%199.8 K+61.36%0.19699 USDT0.18785 USDT415.52 K
بيع قوي
AVNTUSDTAvantis/USD Tether SpotBingX0.19442 USDT+3.56%197.13 K+29.06%0.19719 USDT0.18789 USDT385.16 K
بيع
AVNTUSDTAvantis / Tether SPOTBITUNIX0.1945 USDT+2.86%182.19 K+60.62%0.1971 USDT0.1878 USDT304.47 K
بيع
AVNTUSDTAvantis / USDTMEXC0.1945 USDT+3.62%162.9 K+33.75%0.1969 USDT0.1881 USDT239.43 K
بيع
AVNTUSDTAVANTIS / USDTKCEX0.1945 USDT+2.80%134.61 K+35.37%0.1971 USDT0.1880 USDT169.98 K
بيع
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0.19489 USDT+3.64%124.24 K+0.05%0.19741 USDT0.18742 USDT220.68 K
بيع
AVNTEURAvantis / EuroBitvavo0.16398 EUR+3.62%113.53 K−34.89%0.16554 EUR0.15858 EUR299.07 K
بيع
AVNTUSDAVNT / U. S. DollarKraken0.19427 USD+3.54%83.58 K+66.10%0.19685 USD0.18810 USD136.23 K
بيع
AVNTUSDT.PAVNT USDT PERPETUALPionex0.1939 USDT+3.30%74.47 K−34.20%0.1964 USDT0.1874 USDT154.19 K
بيع قوي
AVNTUSDCAvantis / USDCMEXC0.1945 USDC+3.79%56.51 K+3.74%0.1966 USDC0.1879 USDC63.59 K
بيع
AVNTUSDTAvantis / USD TetherBitazza0.1941 USDT+4.30%40.31 K−23.92%0.1953 USDT0.1907 USDT44.61 K
بيع
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0.19482 USDC+5.17%28.14 K−29.51%0.19611 USDC0.18817 USDC98.41 K
بيع
AVNTEURAVNT / EuroKraken0.16415 EUR+3.80%26 K+660.68%0.16492 EUR0.15843 EUR23.03 K
بيع
AVNTUSDTAVANTIS / TETHERCoinEx0.1944 USDT+2.97%18.89 K−0.44%0.1968 USDT0.1880 USDT21.71 K
بيع
AVNTUSDAVNT / USDCrypto.com0.19452 USD+3.57%8.25 K+11.03%0.19642 USD0.18809 USD18.58 K
بيع
AVNTUSDAvantis/USDOKX0.1935 USD+3.04%493−25.52%0.1935 USD0.1883 USD645
بيع
AVNTUSDTAVNT / TetherCrypto.com0.19415 USDT+4.95%431+331.74%0.19415 USDT0.19415 USDT1.71 K
بيع
AVNTTHBAvantisBitkub6.07 THB+4.66%284+166.00%6.07 THB5.80 THB181
بيع
AVNTUSDAvantis / U.S. dollarBitstamp0.19072 USD+1.78%123+156.01%0.19147 USD0.18887 USD395
بيع
AVNTEURAvantis / EuroBitstamp0.16074 EUR+2.76%103+270.54%0.16086 EUR0.15832 EUR395
حياديه
AVNTTHBAvantis / Thai BahtBitazza6.0597 THB+4.15%95−56.89%6.1168 THB6.0597 THB126
بيع
AVNTUSDTAvantis / USDTUpBit0.23760 USDT0.00%890.00%0.23760 USDT0.23760 USDT374
بيع
AVNTUSDTAVNT / TetherUSBinance.US0.1884 USDT−3.93%400.00%0.1884 USDT0.1884 USDT212
بيع
AVNTBTCAvantis / BTCUpBit0.000002830 BTC+32.24%60.00%0.000002830 BTC0.000002830 BTC30
بيع
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0.19400 USDT+2.96%0.19647 USDT0.18746 USDT61.86 M
بيع قوي
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0.1941 USDC+3.32%0.1967 USDC0.1878 USDC740.46 K
بيع
AVNTAvantis / USDCAerodrome SlipStream (Base)0.1941 USD+3.34%0.1970 USD0.1879 USD165.88 K
بيع قوي
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0.1938 USDT+2.70%0.1967 USDT0.1856 USDT19.99 M
بيع قوي
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0.19391 USDT+8.02%0.19634 USDT0.17898 USDT420.39 K
بيع
AVNTUSDTAvantis/Tether USDBitMart0.19435 USDT+2.86%0.19700 USDT0.18800 USDT444.2 K
بيع
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0.1938 USD+3.25%0.1966 USD0.1875 USD220.24 K
بيع قوي
AVNTAvantis / WETHPancakeSwap v3 (Base)0.1944 USD+3.65%0.5887 USD0.1874 USD7.41 K
بيع
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0.1941 USDC+3.34%0.1970 USDC0.1879 USDC880.71 K
بيع قوي
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0.1940 USDT+3.58%0.1964 USDT0.1874 USDT864.53 K
بيع قوي
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0.00009936 WETH+2.81%0.00010006 WETH0.00009651 WETH38.43 K
حياديه
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0.00009995 WETH+3.28%0.00010025 WETH0.00009665 WETH20.68 K
حياديه
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0.1942 USDT+3.63%0.1965 USDT0.1874 USDT196.53 K
بيع قوي
AVNTAvantis / USDCAerodrome SlipStream (Base)0.1941 USD+3.32%0.1967 USD0.1878 USD142.67 K
بيع
AVNTAvantis / WETHUniswap v3 (Base)0.1965 USD+4.63%0.5897 USD0.1884 USD4.06 K
بيع
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0.1964 USDC+4.56%0.1967 USDC0.1890 USDC54.14 K
بيع
AVNTUSD.PAVNT USD PerpetualCrypto.com0.19426 USD+3.58%0.19642 USD0.18818 USD739
بيع
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0.19394 USDT+2.91%0.19821 USDT0.18738 USDT8.86 M
بيع قوي
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0.1939 USDT+2.97%0.1964 USDT0.1874 USDT36.51 K
بيع قوي
AVNTAvantis / USDCUniswap v3 (Base)0.1964 USD+4.56%0.1967 USD0.1890 USD10.48 K
بيع
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0.1940 USDT+2.97%0.1964 USDT0.1874 USDT695.55 K
بيع قوي