ابدأ الآن

AVNT / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AVNT / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0.1951 USDT+3.61%12.59 M+70.47%0.1982 USDT0.1874 USDT26.49 M
بيع
AVNTUSDT.PAvantis perpetual contractWhiteBIT0.1961 USDT+3.65%9.72 M+114.39%0.1992 USDT0.1871 USDT14.61 M
بيع قوي
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0.19518 USDT+4.19%6.58 M+1.19%0.19842 USDT0.18740 USDT10.44 M
بيع
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0.19504 USDT+4.09%3.92 M+47.73%0.19858 USDT0.18753 USDT9.71 M
بيع
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0.19504 USDT+3.43%3.9 M+61.83%0.19858 USDT0.18753 USDT9.69 M
بيع قوي
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0.1954 USDT+3.66%3.82 M+90.09%0.1983 USDT0.1874 USDT1.7 M
بيع
AVNTKRWAvantis / KRWUpBit289.0 KRW+3.21%2.5 M+121.89%294.0 KRW277.0 KRW7.5 M
بيع قوي
AVNTUSDCAvantis / USDCCoinbase0.1957 USDC+4.32%1.87 M+167.82%0.1988 USDC0.1879 USDC4.14 M
بيع
AVNTUSDAvantis / US DollarCoinbase0.1957 USD+4.32%1.87 M+165.53%0.1988 USD0.1879 USD4.14 M
بيع
AVNTUSDTAVNT / TetherUSBinance0.1956 USDT+3.44%1.81 M+63.45%0.1989 USDT0.1880 USDT4.46 M
بيع
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1953 USDT+3.72%1.49 M+80.90%0.1983 USDT0.1873 USDT2.63 M
بيع
AVNTUSDTAVNT / Tether USDHTX0.1952 USDT+8.44%1.46 M+57.71%0.2062 USDT0.1798 USDT5.24 M
بيع
AVNTUSDT.PAvantis/TetherUSToobit0.1949 USDT+3.45%1.43 M+69.96%0.1983 USDT0.1872 USDT2.99 M
بيع قوي
AVNTUSDTAvantis/TetherGate0.1955 USDT+3.49%1.39 M+175.17%0.1987 USDT0.1879 USDT2.68 M
بيع
AVNTUSDTAvantis / Tether USWhiteBIT0.1953 USDT+3.06%1.26 M+34.65%0.1991 USDT0.1875 USDT2.32 M
بيع
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0.1949 USDT+3.45%1.15 M+17.79%0.1983 USDT0.1873 USDT2.19 M
بيع قوي
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0.19535 USDT+3.65%1.1 M+105.93%0.19815 USDT0.18737 USDT2.61 M
بيع
AVNTUSDTAVNTUSDT SPOTBybit0.1960 USDT+4.42%931.8 K+28.69%0.1989 USDT0.1879 USDT2.64 M
بيع
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0.1951 USDT+4.05%886.35 K+53.23%0.1982 USDT0.1878 USDT1.31 M
بيع
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0.1954 USDT+3.66%814.95 K+85.80%0.1983 USDT0.1874 USDT1.69 M
بيع
AVNTUSDTAvantis/USDTOKX0.1960 USDT+4.42%629.07 K+157.90%0.1990 USDT0.1880 USDT1.65 M
بيع
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1954 USDT+3.88%514.04 K+369.45%0.1981 USDT0.1873 USDT437.84 K
بيع
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0.1949 USDT+4.06%488.89 K+5.94%0.1983 USDT0.1876 USDT977.72 K
بيع
AVNTKRWAVNT / South Korean WonBithumb287.0000 KRW+3.61%462.53 K+435.29%292.0000 KRW233.0000 KRW1.73 M
بيع قوي
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0.1954 USDT+3.77%427 K+62.79%0.1982 USDT0.1874 USDT938.56 K
بيع
AVNTTRYAVNT / Turkish LiraBinance8.54 TRY+4.27%423.3 K+69.03%8.68 TRY8.21 TRY914.23 K
بيع
AVNTUSDCAVNT / USD CoinBinance0.1955 USDC+4.21%375.09 K−35.00%0.1988 USDC0.1880 USDC794.28 K
بيع
AVNTUSDTAVNTUSDT SPOTBitget0.19584 USDT+3.62%301.75 K+75.44%0.19875 USDT0.18808 USDT867.54 K
بيع
AVNTUSDTAvantis / TetherKuCoin0.19560 USDT+4.20%235.05 K+94.27%0.19887 USDT0.18785 USDT629.1 K
بيع
AVNTUSDTAvantis/USD Tether SpotBingX0.19624 USDT+4.53%219.58 K+43.77%0.19912 USDT0.18789 USDT569.73 K
بيع
AVNTUSDTAVANTIS/USD TETHERBloFin0.1957 USDT+3.65%206.8 K−0.48%0.1989 USDT0.1877 USDT305.54 K
بيع
AVNTUSDTAvantis / Tether SPOTBITUNIX0.1962 USDT+3.75%198.31 K+78.29%0.1988 USDT0.1878 USDT439.91 K
بيع
AVNTUSDTAvantis / USDTMEXC0.1957 USDT+4.26%177.57 K+46.64%0.1988 USDT0.1881 USDT355.67 K
بيع
AVNTUSDTAVANTIS / USDTKCEX0.1956 USDT+3.38%137.53 K+56.57%0.1987 USDT0.1880 USDT239.67 K
بيع
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0.19559 USDT+3.81%135.99 K+24.77%0.19913 USDT0.18742 USDT321.3 K
بيع
AVNTEURAvantis / EuroBitvavo0.16530 EUR+4.45%117.3 K+50.62%0.16738 EUR0.15858 EUR327.99 K
بيع
AVNTUSDAVNT / U. S. DollarKraken0.19562 USD+4.26%89.82 K+77.51%0.19839 USD0.18810 USD174.45 K
بيع
AVNTUSDT.PAVNT USDT PERPETUALPionex0.1948 USDT+3.78%88.14 K−17.72%0.1982 USDT0.1874 USDT278.7 K
بيع
AVNTUSDCAvantis / USDCMEXC0.1959 USDC+4.54%55.96 K+2.31%0.1985 USDC0.1879 USDC84.17 K
بيع
AVNTUSDTAvantis / USD TetherBitazza0.1948 USDT+4.67%41.94 K−12.73%0.1955 USDT0.1907 USDT67.99 K
بيع
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0.19569 USDC+5.64%27.38 K−32.97%0.19782 USDC0.18817 USDC103.5 K
بيع
AVNTEURAVNT / EuroKraken0.16490 EUR+4.27%26.17 K+649.26%0.16691 EUR0.15843 EUR25.01 K
بيع
AVNTUSDTAVANTIS / TETHERCoinEx0.1964 USDT+4.03%19 K+0.23%0.1988 USDT0.1880 USDT30.12 K
بيع
AVNTUSDAVNT / USDCrypto.com0.19534 USD+4.01%9.76 K+31.32%0.19831 USD0.18809 USD26.25 K
بيع
AVNTUSDTAVNT / TetherCrypto.com0.19551 USDT+5.68%513+413.91%0.19551 USDT0.19415 USDT2.13 K
بيع
AVNTUSDAvantis/USDOKX0.1935 USD+3.04%493−25.52%0.1935 USD0.1883 USD645
بيع
AVNTTHBAvantisBitkub6.15 THB+6.03%252+121.87%6.15 THB5.80 THB232
بيع
AVNTUSDAvantis / U.S. dollarBitstamp0.19072 USD+1.78%123+156.01%0.19147 USD0.18887 USD395
بيع
AVNTEURAvantis / EuroBitstamp0.16074 EUR+2.76%103+270.54%0.16086 EUR0.15832 EUR395
بيع
AVNTTHBAvantis / Thai BahtBitazza6.0597 THB+4.15%95−1.78%6.1168 THB6.0597 THB126
بيع
AVNTUSDTAvantis / USDTUpBit0.23760 USDT0.00%890.00%0.23760 USDT0.23760 USDT374
بيع
AVNTBTCAvantis / BTCUpBit0.000002830 BTC+32.24%60.00%0.000002830 BTC0.000002830 BTC30
بيع
AVNTUSDTAVNT / TetherUSBinance.US0.1967 USDT+4.41%40.00%0.1967 USDT0.1967 USDT22
بيع
AVNTAvantis / USDCUniswap v3 (Base)0.1986 USD+5.74%——0.1986 USD0.1890 USD11.77 K
بيع
AVNTAvantis / WETHPancakeSwap v3 (Base)0.1958 USD+4.38%——0.5895 USD0.1874 USD9.74 K
بيع
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0.1956 USD+4.21%——0.1983 USD0.1875 USD255.75 K
بيع
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0.1986 USDC+5.74%——0.1986 USDC0.1890 USDC61.79 K
بيع
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0.00009954 WETH+3.00%——0.00010053 WETH0.00009651 WETH50.2 K
حياديه
AVNTAvantis / USDCAerodrome SlipStream (Base)0.1952 USD+3.91%——0.1985 USD0.1878 USD211.72 K
بيع
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0.1952 USDC+3.92%——0.1987 USDC0.1879 USDC1.16 M
بيع
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0.1953 USDT+3.72%——0.1982 USDT0.1874 USDT49.07 K
بيع
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0.1949 USDT+3.51%——0.1982 USDT0.1874 USDT1.17 M
بيع قوي
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0.19484 USDT+3.39%——0.19824 USDT0.18738 USDT11.89 M
بيع
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0.1953 USDT+3.66%——0.1982 USDT0.1874 USDT896.03 K
بيع
AVNTUSD.PAVNT USD PerpetualCrypto.com0.19574 USD+4.37%——0.19868 USD0.18818 USD1.05 K
بيع
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0.00010067 WETH+4.03%——0.00010067 WETH0.00009665 WETH22.75 K
شراء
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0.1953 USDT+4.22%——0.1984 USDT0.1874 USDT287.15 K
بيع
AVNTAvantis / USDCAerodrome SlipStream (Base)0.1952 USD+3.92%——0.1987 USD0.1879 USD225.18 K
بيع
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0.19492 USDT+3.45%——0.19835 USDT0.18746 USDT85.65 M
بيع قوي
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0.1949 USDT+3.29%——0.1990 USDT0.1856 USDT26.32 M
بيع قوي
AVNTAvantis / WETHUniswap v3 (Base)0.1984 USD+5.61%——0.5897 USD0.1884 USD4.47 K
بيع
AVNTUSDTAvantis / Tether USDPoloniex0.3006 USDT0.00%——0.3006 USDT0.3006 USDT0
بيع
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0.1952 USDC+3.91%——0.1985 USDC0.1878 USDC1.09 M
بيع
AVNTUSDTAvantis/Tether USDBitMart0.19570 USDT+3.57%——0.19885 USDT0.18800 USDT606.33 K
بيع
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0.19534 USDT+8.82%——0.19786 USDT0.17898 USDT529.25 K
بيع