AXS / Bitcoin
لا صفقات
البورصات
احصل على أسعار AXS / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.548 USDT | −8.29% | 128.21 M | −29.44% | 1.690 USDT | 1.516 USDT | 40.21 M | بيع | ||
| 1.550 USDT | −8.34% | 85.28 M | −30.09% | 1.691 USDT | 1.518 USDT | 26.83 M | بيع | ||
| 1.5499 USDT | −8.22% | 64.36 M | −34.05% | 1.6921 USDT | 1.5207 USDT | 19.64 M | بيع | ||
| 1.5487 USDT | −8.23% | 64.3 M | −30.36% | 1.6912 USDT | 1.5174 USDT | 31.34 M | بيع | ||
| 1.5497 USDT | −8.26% | 64.13 M | −34.27% | 1.6921 USDT | 1.5207 USDT | 19.67 M | بيع | ||
| 1.5461 USDT | −8.15% | 18.99 M | −7.55% | 1.6976 USDT | 1.5217 USDT | 4.65 M | بيع | ||
| 2,290.0 KRW | −8.58% | 17.96 M | −31.01% | 2,512.0 KRW | 2,251.0 KRW | 6.43 M | بيع | ||
| 1.547 USDT | −8.30% | 13.81 M | −19.84% | 1.689 USDT | 1.516 USDT | 4.48 M | بيع | ||
| 1.546 USDT | −8.47% | 13.2 M | −24.49% | 1.692 USDT | 1.521 USDT | 4.13 M | بيع | ||
| 1.548 USDT | −8.19% | 12.93 M | −29.91% | 1.691 USDT | 1.522 USDT | 4.09 M | بيع | ||
| 1.547 USDT | −8.30% | 12.89 M | −3.29% | 1.691 USDT | 1.521 USDT | 3.35 M | بيع | ||
| 1.549 USDT | −8.40% | 12.66 M | −33.22% | 1.693 USDT | 1.513 USDT | 3.91 M | بيع | ||
| 1.547 USDT | −8.35% | 8.1 M | −23.23% | 1.691 USDT | 1.522 USDT | 2.45 M | بيع | ||
| 1.549 USDT | −8.23% | 7.47 M | −10.54% | 1.691 USDT | 1.521 USDT | 2.14 M | بيع | ||
| 1.5515 USDT | −8.30% | 6.34 M | −36.66% | 1.6925 USDT | 1.5263 USDT | 1.9 M | بيع | ||
| 1.5434 USDT | −8.33% | 5.19 M | −51.58% | 1.6843 USDT | 1.5188 USDT | 1.41 M | بيع | ||
| 2,286.0000 KRW | −8.56% | 5.17 M | −25.32% | 2,504.0000 KRW | 2,244.0000 KRW | 1.65 M | بيع | ||
| 1.5498 USDT | −8.33% | 3.61 M | −30.75% | 1.6930 USDT | 1.5216 USDT | 1.04 M | بيع | ||
| 1.5488 USDT | −8.31% | 3.4 M | −18.94% | 1.6920 USDT | 1.5221 USDT | 1.08 M | بيع | ||
| 1.549 USDT | −8.40% | 3.17 M | −8.94% | 1.696 USDT | 1.525 USDT | 905.67 K | بيع | ||
| 1.5500 USDT | −8.52% | 2.39 M | −32.50% | 1.7676 USDT | 1.5244 USDT | 1.08 M | بيع | ||
| 1.5502 USDT | −8.32% | 2.06 M | −54.66% | 1.6937 USDT | 1.5232 USDT | 521.99 K | بيع | ||
| 1.550 USDT | −8.18% | 1.99 M | −15.41% | 1.691 USDT | 1.522 USDT | 648.64 K | بيع | ||
| 1.548 USDT | −8.67% | 1.93 M | −31.92% | 1.695 USDT | 1.523 USDT | 567.44 K | بيع | ||
| 1.549 USD | −8.23% | 1.59 M | −28.68% | 1.691 USD | 1.521 USD | 500.09 K | بيع | ||
| 1.549 USDC | −8.23% | 1.59 M | −28.68% | 1.691 USDC | 1.521 USDC | 500.12 K | بيع | ||
| 1.5500 USDT | −8.55% | 1.49 M | −0.34% | 1.7672 USDT | 1.5261 USDT | 786.77 K | بيع | ||
| 67.5 TRY | −8.16% | 1.36 M | −36.01% | 73.5 TRY | 65.3 TRY | 397.02 K | بيع | ||
| 1.5471 USDT | −8.41% | 1.27 M | −21.08% | 1.6912 USDT | 1.5229 USDT | 140.04 K | بيع | ||
| 1.548 USDT | −8.35% | 1.14 M | −18.48% | 1.689 USDT | 1.521 USDT | 317.18 K | بيع | ||
| 1.550 USDT | −8.34% | 923.05 K | −28.86% | 1.694 USDT | 1.526 USDT | 290.85 K | بيع | ||
| 1.552 USDT | −8.17% | 849.59 K | −29.06% | 1.693 USDT | 1.524 USDT | 264.47 K | بيع | ||
| 1.552 USDC | −8.06% | 818.22 K | −24.98% | 1.691 USDC | 1.517 USDC | 281.36 K | بيع | ||
| 1.549 USD | −8.29% | 636.53 K | −45.28% | 1.690 USD | 1.522 USD | 213.52 K | بيع | ||
| 67.1 TRY | −8.58% | 636.31 K | −0.90% | 73.1 TRY | 65.8 TRY | 174.89 K | بيع | ||
| 1.551 USDT | −8.17% | 560.62 K | −50.32% | 1.691 USDT | 1.523 USDT | 197.25 K | بيع | ||
| 1.3040 EUR | −9.85% | 481.13 K | −41.38% | 1.4151 EUR | 1.2890 EUR | 136.86 K | بيع | ||
| 1.548 USDT | −8.35% | 399.05 K | +18.38% | 1.691 USDT | 1.520 USDT | 252.94 K | بيع | ||
| 1.549 USDT | −8.56% | 377.74 K | −43.13% | 1.767 USDT | 1.525 USDT | 160.95 K | بيع | ||
| 1.548 USDT | −8.24% | 374.85 K | −23.27% | 1.690 USDT | 1.522 USDT | 87.51 K | بيع | ||
| 0.02633 USDT | −39.62% | 338.54 K | +12.09% | 0.04317 USDT | 0.02180 USDT | 5.19 M | بيع | ||
| 1.550 USDT | −8.39% | 338 K | −27.80% | 1.697 USDT | 1.523 USDT | 98.47 K | بيع | ||
| 0.000027760 USDT | +44.28% | 326.75 K | −0.36% | 0.000029690 USDT | 0.000019250 USDT | 7.11 B | بيع | ||
| 1.551 USDT | −8.33% | 303.86 K | −26.44% | 1.694 USDT | 1.525 USDT | 83.25 K | بيع | ||
| 1.548 USDT | −8.67% | 246.14 K | +3.94% | 1.697 USDT | 1.526 USDT | 61.03 K | بيع | ||
| 0.00001979 BTC | −7.91% | 209.18 K | −40.06% | 0.00002145 BTC | 0.00001926 BTC | 92.45 K | حياديه | ||
| 1.54915190 USD | −8.45% | 205.45 K | −39.45% | 1.68950882 USD | 1.50732535 USD | 92.45 K | بيع | ||
| 0.00001977 BTC | −7.88% | 202.81 K | −43.82% | 0.00002139 BTC | 0.00001949 BTC | 35.62 K | حياديه | ||
| 1.5479 USDC | −8.87% | 181.08 K | −65.78% | 1.6820 USDC | 1.5226 USDC | 72.64 K | بيع | ||
| 1.312 EUR | −8.32% | 173.37 K | +8.61% | 1.425 EUR | 1.293 EUR | 41.53 K | بيع | ||
| 1.54340000 USDT | −10.96% | 153.47 K | −39.30% | 1.68680000 USDT | 1.52710000 USDT | 61.03 K | بيع | ||
| 1.5504 USDC | −8.32% | 59.72 K | +13.20% | 1.6909 USDC | 1.5277 USDC | 16.09 K | بيع | ||
| 1.56601 USD | −8.58% | 50.03 K | +2,160.68% | 1.63680 USD | 1.55685 USD | 1.7 K | بيع | ||
| 1.539 USDC | −1.16% | 48.15 K | −61.86% | 1.593 USDC | 1.539 USDC | 2.43 K | بيع | ||
| 1.5503 USDT | −8.32% | 46.89 K | +4.47% | 1.6939 USDT | 1.5275 USDT | 16.76 K | بيع | ||
| 48.78 THB | −10.46% | 26.06 K | −44.57% | 56.63 THB | 48.08 THB | 11.85 K | بيع | ||
| 1.550 USD | −8.82% | 23.03 K | −76.66% | 1.660 USD | 1.530 USD | 4.72 K | بيع | ||
| 1.549 USDT | −10.31% | 9.55 K | −81.39% | 1.679 USDT | 1.525 USDT | 1.82 K | بيع | ||
| 1.3077 EUR | −8.90% | 3.23 K | +40.77% | 1.4304 EUR | 1.2943 EUR | 1.76 K | بيع | ||
| 1.5494 USDC | −9.22% | 3.1 K | −3.29% | 1.7066 USDC | 1.5300 USDC | 728 | بيع | ||
| 0.199712e-4 BTC | −7.73% | 2.97 K | −4.85% | 0.216434e-4 BTC | 0.195766e-4 BTC | 700 | حياديه | ||
| 1.5436 USD | −10.77% | 2.49 K | −42.36% | 1.5924 USD | 1.5291 USD | 993 | بيع | ||
| 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | بيع | ||
| 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | بيع | ||
| 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | بيع | ||
| 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | بيع | ||
| 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | بيع قوي | ||
| 1.550 USDT | −8.34% | — | — | 1.694 USDT | 1.523 USDT | 291.24 K | بيع | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 158.31 K | بيع | ||
| 1.542 USD | −8.99% | — | — | 1.699 USD | 1.523 USD | 116.29 K | بيع | ||
| 1.548 USDT | −8.29% | — | — | 1.691 USDT | 1.521 USDT | 26.06 M | بيع | ||
| 1.549 USDC | −8.93% | — | — | 1.700 USDC | 1.533 USDC | 1.51 K | بيع | ||
| 1.5512 USD | −8.08% | — | — | 1.6896 USD | 1.5243 USD | 6.03 K | بيع | ||
| 1.549 USD | −8.93% | — | — | 1.700 USD | 1.533 USD | 2.39 K | بيع | ||
| 1.551 USDT | −8.22% | — | — | 1.693 USDT | 1.524 USDT | 171.38 M | بيع | ||
| 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | بيع | ||
| 1.546 USD | −8.59% | — | — | 1.698 USD | 1.521 USD | 35.96 K | بيع | ||
| 1.548 USDT | −8.29% | — | — | 1.690 USDT | 1.521 USDT | 4.1 M | بيع | ||
| 1.547 USDT | −8.30% | — | — | 1.690 USDT | 1.521 USDT | 380.04 K | بيع | ||
| 1.550 USDT | −8.23% | — | — | 1.692 USDT | 1.506 USDT | 47.3 M | بيع | ||
| 1.546 USD | −8.36% | — | — | 1.679 USD | 1.521 USD | 13.24 K | حياديه | ||
| 1.5515 USDT | −8.28% | — | — | 1.6925 USDT | 1.5251 USDT | 70.85 K | بيع | ||
| 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | حياديه | ||
| 14.73 WRON | −5.85% | — | — | 15.65 WRON | 14.46 WRON | 22.74 K | شراء | ||
| 1.5457 USDT | −8.64% | — | — | 1.7656 USDT | 1.5222 USDT | 17.83 M | بيع | ||
| 1.549 USDT | −8.18% | — | — | 1.689 USDT | 1.520 USDT | 1.67 M | بيع | ||
| 1.5493 USD | −8.25% | — | — | 1.6898 USD | 1.5227 USD | 687.35 K | بيع | ||
| 1.5473 USD | −8.17% | — | — | 1.6889 USD | 1.5182 USD | 960.19 K | بيع | ||
| 1.581237433 USD | −7.02% | — | — | 1.844973371 USD | 1.514467511 USD | 1.16 K | بيع | ||
| 1.549 USDT | −8.23% | — | — | 1.692 USDT | 1.497 USDT | 8.35 M | بيع | ||
| 1.549 USD | −9.31% | — | — | 1.709 USD | 1.538 USD | 117 | بيع | ||
| 0.0006776 WETH | −6.03% | — | — | 0.0007251 WETH | 0.0006506 WETH | 94.86 K | حياديه | ||
| 14.74 WRON | −5.92% | — | — | 15.66 WRON | 14.51 WRON | 73.38 K | شراء |