ابدأ الآن

AXS / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AXS / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.548 USDT−8.29%128.21 M−29.44%1.690 USDT1.516 USDT40.21 M
بيع
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.550 USDT−8.34%85.28 M−30.09%1.691 USDT1.518 USDT26.83 M
بيع
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.5499 USDT−8.22%64.36 M−34.05%1.6921 USDT1.5207 USDT19.64 M
بيع
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.5487 USDT−8.23%64.3 M−30.36%1.6912 USDT1.5174 USDT31.34 M
بيع
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.5497 USDT−8.26%64.13 M−34.27%1.6921 USDT1.5207 USDT19.67 M
بيع
AXSUSDTAxie Infinity / Tether USWhiteBIT1.5461 USDT−8.15%18.99 M−7.55%1.6976 USDT1.5217 USDT4.65 M
بيع
AXSKRWAxie Infinity / KRWUpBit2,290.0 KRW−8.58%17.96 M−31.01%2,512.0 KRW2,251.0 KRW6.43 M
بيع
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.547 USDT−8.30%13.81 M−19.84%1.689 USDT1.516 USDT4.48 M
بيع
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.546 USDT−8.47%13.2 M−24.49%1.692 USDT1.521 USDT4.13 M
بيع
AXSUSDT.PAxie Infinity/TetherUSToobit1.548 USDT−8.19%12.93 M−29.91%1.691 USDT1.522 USDT4.09 M
بيع
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.547 USDT−8.30%12.89 M−3.29%1.691 USDT1.521 USDT3.35 M
بيع
AXSUSDTAXS / TetherUSBinance1.549 USDT−8.40%12.66 M−33.22%1.693 USDT1.513 USDT3.91 M
بيع
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.547 USDT−8.35%8.1 M−23.23%1.691 USDT1.522 USDT2.45 M
بيع
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.549 USDT−8.23%7.47 M−10.54%1.691 USDT1.521 USDT2.14 M
بيع
AXSUSDTAXS/USDT TETHERCoinW1.5515 USDT−8.30%6.34 M−36.66%1.6925 USDT1.5263 USDT1.9 M
بيع
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.5434 USDT−8.33%5.19 M−51.58%1.6843 USDT1.5188 USDT1.41 M
بيع
AXSKRWAXS / South Korean WonBithumb2,286.0000 KRW−8.56%5.17 M−25.32%2,504.0000 KRW2,244.0000 KRW1.65 M
بيع
AXSUSDTAxie Infinity / USDTMEXC1.5498 USDT−8.33%3.61 M−30.75%1.6930 USDT1.5216 USDT1.04 M
بيع
AXSUSDTAxie Infinity/USDTOKX1.5488 USDT−8.31%3.4 M−18.94%1.6920 USDT1.5221 USDT1.08 M
بيع
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.549 USDT−8.40%3.17 M−8.94%1.696 USDT1.525 USDT905.67 K
بيع
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.5500 USDT−8.52%2.39 M−32.50%1.7676 USDT1.5244 USDT1.08 M
بيع
AXSUSDTAxie Infinity/TetherGate1.5502 USDT−8.32%2.06 M−54.66%1.6937 USDT1.5232 USDT521.99 K
بيع
AXSUSDTAXSUSDT SPOTBybit1.550 USDT−8.18%1.99 M−15.41%1.691 USDT1.522 USDT648.64 K
بيع
AXSUSDTAXS / USDT Spot Trading PairPhemex1.548 USDT−8.67%1.93 M−31.92%1.695 USDT1.523 USDT567.44 K
بيع
AXSUSDAxie Infinity / US DollarCoinbase1.549 USD−8.23%1.59 M−28.68%1.691 USD1.521 USD500.09 K
بيع
AXSUSDCAxie Infinity / USDCCoinbase1.549 USDC−8.23%1.59 M−28.68%1.691 USDC1.521 USDC500.12 K
بيع
AXSUSDTAxie Infinity / Tether USDHTX1.5500 USDT−8.55%1.49 M−0.34%1.7672 USDT1.5261 USDT786.77 K
بيع
AXSTRYAXS / Turkish LiraBinance67.5 TRY−8.16%1.36 M−36.01%73.5 TRY65.3 TRY397.02 K
بيع
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.5471 USDT−8.41%1.27 M−21.08%1.6912 USDT1.5229 USDT140.04 K
بيع
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.548 USDT−8.35%1.14 M−18.48%1.689 USDT1.521 USDT317.18 K
بيع
AXSUSDTAxie Infinity/USD Tether SpotBingX1.550 USDT−8.34%923.05 K−28.86%1.694 USDT1.526 USDT290.85 K
بيع
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.552 USDT−8.17%849.59 K−29.06%1.693 USDT1.524 USDT264.47 K
بيع
AXSUSDCAXS / USD CoinBinance1.552 USDC−8.06%818.22 K−24.98%1.691 USDC1.517 USDC281.36 K
بيع
AXSUSDAXS / U. S. DollarKraken1.549 USD−8.29%636.53 K−45.28%1.690 USD1.522 USD213.52 K
بيع
AXSTRYAxie Infinity / Turkish liraWhiteBIT67.1 TRY−8.58%636.31 K−0.90%73.1 TRY65.8 TRY174.89 K
بيع
AXSUSDTAXSUSDT SPOTBitget1.551 USDT−8.17%560.62 K−50.32%1.691 USDT1.523 USDT197.25 K
بيع
AXSEURAxie Infinity / EuroBitvavo1.3040 EUR−9.85%481.13 K−41.38%1.4151 EUR1.2890 EUR136.86 K
بيع
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.548 USDT−8.35%399.05 K+18.38%1.691 USDT1.520 USDT252.94 K
بيع
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.549 USDT−8.56%377.74 K−43.13%1.767 USDT1.525 USDT160.95 K
بيع
AXSUSDT.PAXS USDT PERPETUALPionex1.548 USDT−8.24%374.85 K−23.27%1.690 USDT1.522 USDT87.51 K
بيع
AXSUSDT.5LAXS5xLong/TetherGate0.02633 USDT−39.62%338.54 K+12.09%0.04317 USDT0.02180 USDT5.19 M
بيع
AXSUSDTAxie Infinity / TetherKuCoin1.550 USDT−8.39%338 K−27.80%1.697 USDT1.523 USDT98.47 K
بيع
AXSUSDT.5SAXS5xShort/TetherGate0.000027760 USDT+44.28%326.75 K−0.36%0.000029690 USDT0.000019250 USDT7.11 B
بيع
AXSUSDTAXIE INFINITY / USDTKCEX1.551 USDT−8.33%303.86 K−26.44%1.694 USDT1.525 USDT83.25 K
بيع
AXSUSDTAxie Infinity / USD TetherBitazza1.548 USDT−8.67%246.14 K+3.94%1.697 USDT1.526 USDT61.03 K
بيع
AXSBTCAXS / BitcoinBinance0.00001979 BTC−7.91%209.18 K−40.06%0.00002145 BTC0.00001926 BTC92.45 K
حياديه
AXSUSDAXS / US DollarBinance1.54915190 USD−8.45%205.45 K−39.45%1.68950882 USD1.50732535 USD92.45 K
بيع
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001977 BTC−7.88%202.81 K−43.82%0.00002139 BTC0.00001949 BTC35.62 K
حياديه
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.5479 USDC−8.87%181.08 K−65.78%1.6820 USDC1.5226 USDC72.64 K
بيع
AXSEURAXS / EuroKraken1.312 EUR−8.32%173.37 K+8.61%1.425 EUR1.293 EUR41.53 K
بيع
AXSUST.PAXSF0 / USTF0Bitfinex1.54340000 USDT−10.96%153.47 K−39.30%1.68680000 USDT1.52710000 USDT61.03 K
بيع
AXSUSDCAxie Infinity / USDCMEXC1.5504 USDC−8.32%59.72 K+13.20%1.6909 USDC1.5277 USDC16.09 K
بيع
AXSUSDAxie Infinity / U.S. dollarBitstamp1.56601 USD−8.58%50.03 K+2,160.68%1.63680 USD1.55685 USD1.7 K
بيع
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.539 USDC−1.16%48.15 K−61.86%1.593 USDC1.539 USDC2.43 K
بيع
AXSUSDTAXIE INFINITY / TETHERCoinEx1.5503 USDT−8.32%46.89 K+4.47%1.6939 USDT1.5275 USDT16.76 K
بيع
AXSTHBAxie InfinityBitkub48.78 THB−10.46%26.06 K−44.57%56.63 THB48.08 THB11.85 K
بيع
AXSUSDAxie Infinity / USDCrypto.com1.550 USD−8.82%23.03 K−76.66%1.660 USD1.530 USD4.72 K
بيع
AXSUSDTAxie Infinity / TetherCrypto.com1.549 USDT−10.31%9.55 K−81.39%1.679 USDT1.525 USDT1.82 K
بيع
AXSEURAxie Infinity/EUROKX1.3077 EUR−8.90%3.23 K+40.77%1.4304 EUR1.2943 EUR1.76 K
بيع
AXSUSDCAXIE INFINITY / USD COINCoinEx1.5494 USDC−9.22%3.1 K−3.29%1.7066 USDC1.5300 USDC728
بيع
AXSBTCAXIE INFINITY / BITCOINCoinEx0.199712e-4 BTC−7.73%2.97 K−4.85%0.216434e-4 BTC0.195766e-4 BTC700
حياديه
AXSUSDAxie Infinity/USDOKX1.5436 USD−10.77%2.49 K−42.36%1.5924 USD1.5291 USD993
بيع
AXSEURAxie Infinity / EuroBitstamp1.49957 EUR−6.14%2.37 K+5.94%1.49998 EUR1.25059 EUR107
بيع
AXSTHBAxie Infinity / Thai BahtBitazza50.00 THB−9.42%2.02 K−4.90%52.14 THB47.91 THB708
بيع
AXSUSDTAXS / TetherUSBinance.US1.539 USDT−6.22%716−44.99%1.640 USDT1.534 USDT342
بيع
AXSBTCAxie Infinity / BTCUpBit0.000019760 BTC−7.32%496−23.80%0.000019760 BTC0.000019760 BTC5
بيع
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.37 USDT−23.03%30.00%1.37 USDT1.37 USDT2
بيع قوي
AXSUSDTAXIE INFINITY / TETHERWOO X1.550 USDT−8.34%——1.694 USDT1.523 USDT291.24 K
بيع
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD158.31 K
بيع
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.542 USD−8.99%——1.699 USD1.523 USD116.29 K
بيع
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.548 USDT−8.29%——1.691 USDT1.521 USDT26.06 M
بيع
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.549 USDC−8.93%——1.700 USDC1.533 USDC1.51 K
بيع
AXSUSDAXS / U.S. DOLLARBTSE1.5512 USD−8.08%——1.6896 USD1.5243 USD6.03 K
بيع
AXSAxie Infinity Shard / USDCKatana (Ronin)1.549 USD−8.93%——1.700 USD1.533 USD2.39 K
بيع
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.551 USDT−8.22%——1.693 USDT1.524 USDT171.38 M
بيع
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.599 USD−4.11%——1.705 USD1.561 USD1.22 K
بيع
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.546 USD−8.59%——1.698 USD1.521 USD35.96 K
بيع
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.548 USDT−8.29%——1.690 USDT1.521 USDT4.1 M
بيع
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.547 USDT−8.30%——1.690 USDT1.521 USDT380.04 K
بيع
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.550 USDT−8.23%——1.692 USDT1.506 USDT47.3 M
بيع
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.546 USD−8.36%——1.679 USD1.521 USD13.24 K
حياديه
AXSUSDTAxie Infinity/Tether USDBitMart1.5515 USDT−8.28%——1.6925 USDT1.5251 USDT70.85 K
بيع
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19.23 WCRO−10.41%——21.46 WCRO18.59 WCRO761
حياديه
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14.73 WRON−5.85%——15.65 WRON14.46 WRON22.74 K
شراء
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.5457 USDT−8.64%——1.7656 USDT1.5222 USDT17.83 M
بيع
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.549 USDT−8.18%——1.689 USDT1.520 USDT1.67 M
بيع
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.5493 USD−8.25%——1.6898 USD1.5227 USD687.35 K
بيع
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.5473 USD−8.17%——1.6889 USD1.5182 USD960.19 K
بيع
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.581237433 USD−7.02%——1.844973371 USD1.514467511 USD1.16 K
بيع
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.549 USDT−8.23%——1.692 USDT1.497 USDT8.35 M
بيع
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.549 USD−9.31%——1.709 USD1.538 USD117
بيع
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006776 WETH−6.03%——0.0007251 WETH0.0006506 WETH94.86 K
حياديه
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14.74 WRON−5.92%——15.66 WRON14.51 WRON73.38 K
شراء