ابدأ الآن

AXS / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AXS / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.618 USDT−4.15%145.6 M−5.08%1.690 USDT1.498 USDT86.74 M
حياديه
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.623 USDT−4.02%96.05 M−6.84%1.691 USDT1.495 USDT57.22 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.6193 USDT−4.14%69.5 M−13.95%1.6921 USDT1.4996 USDT40.56 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.6195 USDT−4.10%69.38 M−13.86%1.6921 USDT1.4996 USDT40.49 M
حياديه
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.6183 USDT−4.10%66.65 M−15.14%1.6912 USDT1.4990 USDT62.32 M
حياديه
AXSKRWAxie Infinity / KRWUpBit2,403.0 KRW−4.07%18.17 M−9.45%2,512.0 KRW2,231.0 KRW10.47 M
حياديه
AXSUSDTAxie Infinity / Tether USWhiteBIT1.6143 USDT−4.10%16.42 M−18.78%1.6976 USDT1.4959 USDT8.72 M
حياديه
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.618 USDT−4.03%15.24 M−2.71%1.689 USDT1.497 USDT9.11 M
حياديه
AXSUSDT.PAxie Infinity/TetherUSToobit1.619 USDT−3.97%15.17 M−1.23%1.691 USDT1.499 USDT9.07 M
حياديه
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.618 USDT−4.20%14.64 M−2.49%1.692 USDT1.499 USDT8.63 M
حياديه
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.620 USDT−3.97%13.04 M−1.45%1.691 USDT1.498 USDT7.06 M
حياديه
AXSUSDTAXS / TetherUSBinance1.621 USDT−4.14%12.25 M−10.77%1.693 USDT1.502 USDT7.34 M
حياديه
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.619 USDT−4.09%9.45 M+2.29%1.691 USDT1.499 USDT5.58 M
حياديه
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.619 USDT−4.09%8.05 M+3.33%1.691 USDT1.498 USDT4.62 M
حياديه
AXSUSDTAXS/USDT TETHERCoinW1.6227 USDT−4.09%6.2 M−15.57%1.6925 USDT1.5034 USDT3.7 M
حياديه
AXSKRWAXS / South Korean WonBithumb2,398.0000 KRW−4.04%5.42 M−5.82%2,504.0000 KRW2,223.0000 KRW3.2 M
حياديه
AXSUSDTAxie Infinity/USDTOKX1.6204 USDT−4.07%4.06 M+11.73%1.6920 USDT1.5010 USDT2.34 M
حياديه
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.6158 USDT−4.03%4.06 M−52.61%1.6843 USDT1.4941 USDT2.3 M
حياديه
AXSUSDTAxie Infinity / USDTMEXC1.6196 USDT−4.21%3.38 M−13.23%1.6930 USDT1.5018 USDT2.01 M
حياديه
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.622 USDT−4.08%2.93 M−12.22%1.696 USDT1.501 USDT1.62 M
حياديه
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.6205 USDT+2.92%2.26 M−14.01%1.6846 USDT1.5024 USDT348.96 K
حياديه
AXSUSDTAxie Infinity/TetherGate1.6219 USDT−4.08%2.07 M−37.15%1.6937 USDT1.5034 USDT1.22 M
حياديه
AXSUSDTAXSUSDT SPOTBybit1.620 USDT−4.03%1.95 M−4.84%1.691 USDT1.501 USDT1.06 M
حياديه
AXSUSDAxie Infinity / US DollarCoinbase1.617 USD−4.26%1.94 M+5.78%1.691 USD1.496 USD1.16 M
حياديه
AXSUSDCAxie Infinity / USDCCoinbase1.617 USDC−4.21%1.94 M+5.75%1.691 USDC1.496 USDC1.16 M
حياديه
AXSUSDTAXS / USDT Spot Trading PairPhemex1.618 USDT−4.54%1.9 M−12.87%1.695 USDT1.500 USDT1.11 M
حياديه
AXSUSDTAxie Infinity / Tether USDHTX1.6187 USDT+2.89%1.71 M+67.58%1.6846 USDT1.5013 USDT243.89 K
حياديه
AXSTRYAXS / Turkish LiraBinance70.5 TRY−4.08%1.41 M−9.45%73.5 TRY65.3 TRY846.34 K
حياديه
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.620 USDT−4.09%1.16 M−9.26%1.689 USDT1.495 USDT629.4 K
حياديه
AXSUSDTAxie Infinity/USD Tether SpotBingX1.621 USDT−4.14%916.56 K−6.04%1.694 USDT1.501 USDT538.03 K
حياديه
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.621 USDT−4.08%860.14 K−5.66%1.693 USDT1.501 USDT504.86 K
حياديه
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.6175 USDT−4.24%848.14 K−9.73%1.6912 USDT1.4991 USDT470.99 K
بيع قوي
AXSUSDAXS / U. S. DollarKraken1.617 USD−4.26%802.9 K−13.33%1.690 USD1.499 USD489.79 K
حياديه
AXSEURAxie Infinity / EuroBitvavo1.3706 EUR−5.25%796.62 K+50.24%1.4248 EUR1.2700 EUR460.79 K
حياديه
AXSUSDCAXS / USD CoinBinance1.619 USDC−4.20%772.83 K−5.54%1.691 USDC1.501 USDC462.53 K
حياديه
AXSUSDTAXSUSDT SPOTBitget1.620 USDT−4.09%560.91 K−13.25%1.691 USDT1.501 USDT331.96 K
حياديه
AXSTRYAxie Infinity / Turkish liraWhiteBIT70.2 TRY−4.36%548.53 K−14.46%73.5 TRY65.2 TRY299.94 K
حياديه
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.618 USDT−4.20%542.9 K+132.03%1.691 USDT1.498 USDT528.4 K
حياديه
AXSUSDT.PAXS USDT PERPETUALPionex1.620 USDT−3.97%379.76 K+9.58%1.690 USDT1.499 USDT217.36 K
حياديه
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.620 USDT+2.92%344.85 K−34.20%1.687 USDT1.502 USDT49.17 K
حياديه
AXSUSDTAxie Infinity / TetherKuCoin1.621 USDT−4.20%339.4 K−5.61%1.697 USDT1.503 USDT192.65 K
حياديه
AXSUSDT.5SAXS5xShort/TetherGate0.000021410 USDT+11.28%297.2 K−5.54%0.000033000 USDT0.000017970 USDT11.24 B
بيع
AXSUSDTAXIE INFINITY / USDTKCEX1.621 USDT−4.20%294 K−8.04%1.694 USDT1.501 USDT167.22 K
حياديه
AXSUSDT.5LAXS5xLong/TetherGate0.03350 USDT−23.18%289.58 K−11.24%0.04317 USDT0.02180 USDT9.27 M
بيع
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.6154 USDC−4.89%266.3 K−15.02%1.6820 USDC1.4997 USDC164.14 K
حياديه
AXSBTCAXS / BitcoinBinance0.00002170 BTC+0.98%256.55 K+17.34%0.00002244 BTC0.00001926 BTC152.17 K
شراء
AXSUSDAXS / US DollarBinance1.62604805 USD−3.91%247.13 K+18.65%1.68950882 USD1.50436028 USD152.16 K
حياديه
AXSUSDTAxie Infinity / USD TetherBitazza1.635 USDT−3.54%231.29 K−4.31%1.697 USDT1.503 USDT121.09 K
حياديه
AXSUST.PAXSF0 / USTF0Bitfinex1.63010000 USDT−5.95%195.87 K+91.95%1.68680000 USDT1.51140000 USDT122.95 K
حياديه
AXSEURAXS / EuroKraken1.370 EUR−4.26%189.98 K+26.57%1.425 EUR1.272 EUR100.53 K
حياديه
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002230 BTC+3.91%123.9 K−58.51%0.00002230 BTC0.00001949 BTC67.56 K
شراء
AXSUSDAxie Infinity / U.S. dollarBitstamp1.62214 USD−5.30%59.51 K+32.83%1.63680 USD1.50800 USD35.74 K
بيع
AXSUSDTAXIE INFINITY / TETHERCoinEx1.6209 USDT−4.15%59.06 K+47.28%1.6939 USDT1.5036 USDT33.9 K
حياديه
AXSUSDCAxie Infinity / USDCMEXC1.6228 USDC−4.04%58.32 K+4.18%1.6909 USDC1.5030 USDC31.19 K
بيع
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.637 USDC+5.14%57.07 K−51.45%1.682 USDC1.504 USDC25.25 K
حياديه
AXSTHBAxie InfinityBitkub53.00 THB+8.38%33.85 K−7.37%53.03 THB48.00 THB7.12 K
حياديه
AXSUSDAxie Infinity / USDCrypto.com1.622 USD−4.59%25.41 K+19.52%1.677 USD1.503 USD15.08 K
حياديه
AXSUSDAxie Infinity/USDOKX1.6767 USD−3.08%12.74 K+538.04%1.6767 USD1.5083 USD7.79 K
بيع
AXSUSDTAxie Infinity / TetherCrypto.com1.625 USDT−5.91%11.76 K+5.12%1.689 USDT1.510 USDT7.3 K
حياديه
AXSEURAxie Infinity / EuroBitstamp1.45027 EUR−9.22%10.21 K+247.68%1.49998 EUR1.25059 EUR6.64 K
بيع
AXSEURAxie Infinity/EUROKX1.3704 EUR−4.54%4.61 K+175.48%1.4304 EUR1.2733 EUR2.86 K
حياديه
AXSUSDCAXIE INFINITY / USD COINCoinEx1.6378 USDC−4.04%2.98 K−10.89%1.7066 USDC1.5117 USDC1.61 K
حياديه
AXSBTCAXIE INFINITY / BITCOINCoinEx0.217036e-4 BTC+0.28%2.49 K−22.62%0.221144e-4 BTC0.195766e-4 BTC1.55 K
شراء
AXSTHBAxie Infinity / Thai BahtBitazza48.62 THB−11.92%1.21 K−1.26%52.14 THB47.91 THB728
بيع
AXSUSDTAXS / TetherUSBinance.US1.519 USDT−7.43%687+41.69%1.640 USDT1.519 USDT428
بيع
AXSBTCAxie Infinity / BTCUpBit0.000019760 BTC−7.32%507−22.41%0.000019760 BTC0.000019760 BTC5
بيع
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.32 USDT−3.65%380.00%1.32 USDT1.32 USDT29
بيع
AXSUSDAXS / U.S. DOLLARBTSE1.6198 USD−4.02%——1.6896 USD1.5007 USD24.29 K
حياديه
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.617 USDT−4.15%——1.689 USDT1.499 USDT4.12 M
حياديه
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)20.23 WCRO−5.76%——21.46 WCRO18.59 WCRO913
حياديه
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.81 WRON+1.04%——16.32 WRON14.46 WRON59.97 K
شراء
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.621 USD−3.91%——1.689 USD1.500 USD27.5 K
حياديه
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.660 USD−2.81%——1.709 USD1.500 USD7.94 K
حياديه
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.619 USDT−4.03%——1.690 USDT1.498 USDT775.41 K
حياديه
AXSUSDTAxie Infinity/Tether USDBitMart1.6206 USDT−4.19%——1.6925 USDT1.5024 USDT148.38 K
حياديه
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.634 USDC−4.46%——1.700 USDC1.505 USDC4.19 K
حياديه
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.618 USDT−4.15%——1.692 USDT1.497 USDT16.69 M
حياديه
AXSAxie Infinity Shard / USDCKatana (Ronin)1.634 USD−4.46%——1.700 USD1.505 USD6.63 K
حياديه
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.654222991 USD−2.73%——1.844973371 USD1.495619816 USD1.55 K
بيع
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.79 WRON+0.77%——16.22 WRON14.51 WRON180.87 K
شراء
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.619 USDT−4.09%——1.690 USDT1.499 USDT8.85 M
حياديه
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.6172 USD−4.02%——1.6889 USD1.4989 USD1.96 M
حياديه
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.618 USDT−4.15%——1.691 USDT1.499 USDT57.16 M
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.624 USD−4.15%——1.699 USD1.502 USD287.07 K
حياديه
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD374.33 K
بيع
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.6134 USDT+2.82%——1.6850 USDT1.4946 USDT2.29 M
حياديه
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.619 USDT−4.14%——1.692 USDT1.501 USDT94.36 M
حياديه
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007395 WETH+2.55%——0.0007656 WETH0.0006506 WETH223.41 K
شراء
AXSUSDTAXIE INFINITY / TETHERWOO X1.624 USDT−3.96%——1.694 USDT1.503 USDT605.34 K
حياديه
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.650 USD−1.02%——1.705 USD1.531 USD1.47 K
بيع
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.621 USDT−4.08%——1.693 USDT1.500 USDT392.03 M
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.624 USD−3.97%——1.698 USD1.497 USD95.21 K
حياديه
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.6179 USD−4.19%——1.6898 USD1.5004 USD1.32 M
حياديه