ابدأ الآن

AXS / Bitcoin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AXS / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.926 USDT+1.20%12.29 M+1.48%0.932 USDT0.909 USDT2.42 M
حياديه
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.925 USDT+0.98%9.97 M+35.91%0.933 USDT0.909 USDT1.72 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9242 USDT+0.95%4.71 M+35.68%0.9318 USDT0.9085 USDT401.52 K
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9244 USDT+0.97%4.7 M+35.64%0.9318 USDT0.9085 USDT400.16 K
حياديه
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9294 USDT+1.05%3.35 M+70.03%0.9355 USDT0.9112 USDT392.29 K
حياديه
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.926 USDT+1.09%3.17 M+15.41%0.933 USDT0.909 USDT520.73 K
حياديه
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9252 USDT+0.97%2.76 M−6.97%0.9326 USDT0.9092 USDT273.32 K
حياديه
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.924 USDT+0.98%2.42 M+2.81%0.933 USDT0.908 USDT423.65 K
حياديه
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.924 USDT+0.65%1.95 M+248.61%0.935 USDT0.907 USDT241.49 K
حياديه
AXSUSDTAXS / TetherUSBinance0.925 USDT+0.87%1.63 M+32.05%0.934 USDT0.910 USDT227.41 K
حياديه
AXSUSDT.PAxie Infinity/TetherUSToobit0.926 USDT+1.09%1.16 M+32.67%0.932 USDT0.909 USDT221.19 K
حياديه
AXSUSDTAXS/USDT TETHERCoinW0.9264 USDT+1.06%838.28 K+33.31%0.9310 USDT0.9102 USDT109.76 K
حياديه
AXSKRWAxie Infinity / KRWUpBit1,342.0 KRW+1.28%792.47 K+32.58%1,351.0 KRW1,315.0 KRW159.85 K
حياديه
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.926 USDT+1.09%754.91 K+18.18%0.932 USDT0.909 USDT143.75 K
حياديه
AXSUSDTAxie Infinity / Tether USDHTX0.9259 USDT+3.12%707.26 K+60.03%0.9329 USDT0.8958 USDT434.51 K
حياديه
AXSUSDTAXS / USDT Spot Trading PairPhemex0.927 USDT+0.98%680.2 K−0.60%0.933 USDT0.907 USDT116.17 K
حياديه
AXSUSDTAxie Infinity / USDTMEXC0.9253 USDT+0.91%500.02 K+32.17%0.9322 USDT0.9091 USDT73.29 K
حياديه
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.926 USDT+1.09%488.7 K+22.16%0.933 USDT0.909 USDT81.01 K
حياديه
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.925 USDT+1.09%471.63 K+22.26%0.932 USDT0.909 USDT68.66 K
حياديه
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9255 USDT+3.22%394.18 K+25.15%0.9316 USDT0.8954 USDT215.13 K
حياديه
AXSUSDTAxie Infinity/TetherOKX0.9262 USDT+1.01%347.29 K+10.20%0.9330 USDT0.9098 USDT53.38 K
حياديه
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9233 USDT+1.01%321.4 K−8.88%0.9297 USDT0.9072 USDT25.78 K
حياديه
AXSUSDTAXSUSDT SPOTBybit0.925 USDT+0.98%317.25 K−9.48%0.932 USDT0.910 USDT28.22 K
حياديه
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.927 USDT+1.31%302.39 K+1.58%0.931 USDT0.909 USDT14.6 K
حياديه
AXSUSDTAxie Infinity / USD TetherBitazza0.931 USDT+1.97%242.31 K−1.95%0.931 USDT0.906 USDT47.35 K
حياديه
AXSUSDTAxie Infinity/USD Tether SpotBingX0.925 USDT+0.87%172.1 K+14.12%0.932 USDT0.908 USDT23.95 K
حياديه
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.926 USDT+0.98%138.98 K+9.27%0.932 USDT0.909 USDT21.88 K
حياديه
AXSTRYAxie Infinity / Turkish liraWhiteBIT39.6 TRY+1.02%110.85 K−49.56%40.0 TRY38.9 TRY8.98 K
حياديه
AXSUSDTAXIE INFINITY / USDTKCEX0.925 USDT+0.87%97.4 K+16.79%0.932 USDT0.909 USDT13.82 K
حياديه
AXSUSDCAxie Infinity / USDCCoinbase0.926 USDC+1.20%92.88 K+31.70%0.932 USDC0.909 USDC9.35 K
حياديه
AXSUSDAxie Infinity / US DollarCoinbase0.926 USD+1.20%92.46 K+31.04%0.932 USD0.909 USD9.35 K
حياديه
AXSUSDCAXS / USD CoinBinance0.926 USDC+1.20%83.93 K+24.08%0.933 USDC0.908 USDC10.26 K
شراء
AXSUSDT.PAXS USDT PERPETUALPionex0.926 USDT+1.20%71.88 K+49.36%0.933 USDT0.909 USDT11.71 K
حياديه
AXSBTCAXS / BitcoinBinance0.00001030 BTC+1.28%69.47 K+118.57%0.00001031 BTC0.00001010 BTC5.24 K
حياديه
AXSUSDAXS / US DollarBinance0.93074281 USD+1.78%65.71 K+122.94%0.93134550 USD0.90950651 USD5.24 K
حياديه
AXSEURAxie Infinity / EuroBitvavo0.79190 EUR+1.29%64.65 K+71.65%0.79250 EUR0.77490 EUR4.73 K
حياديه
AXSUSDCAxie Infinity / USDCMEXC0.9261 USDC+1.19%53.54 K−0.64%0.9305 USDC0.9085 USDC10.32 K
شراء قوي
AXSUSDAXS / U. S. DollarKraken0.928 USD+1.31%51.6 K+222.13%0.928 USD0.910 USD10.11 K
حياديه
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9256 USDT+1.00%47.01 K−13.33%0.9321 USDT0.9113 USDT8.77 K
حياديه
AXSUSDTAxie Infinity/TetherGate0.9264 USDT+1.09%40.01 K+24.15%0.9316 USDT0.9097 USDT6.51 K
حياديه
AXSTRYAXS / Turkish LiraBinance40.0 TRY+2.30%39.78 K+95.80%40.0 TRY39.0 TRY2.71 K
شراء
AXSUST.PAXSF0 / USTF0Bitfinex0.92396000 USDT+0.79%38.02 K+169.53%0.93153000 USDT0.90983000 USDT2.84 K
حياديه
AXSKRWAXS / South Korean WonBithumb1,344.0000 KRW+1.28%36.73 K+8.96%1,346.0000 KRW1,322.0000 KRW4.11 K
حياديه
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.928 USDT+1.20%23.84 K+190.38%0.932 USDT0.909 USDT159
حياديه
AXSUSDTAxie Infinity / TetherKuCoin0.925 USDT+0.98%22.89 K+44.82%0.932 USDT0.910 USDT4.24 K
حياديه
AXSUSDT.5SAXS5xShort/TetherGate0.12213 USDT−7.32%19.97 K−26.57%0.13698 USDT0.11902 USDT20.2 K
بيع قوي
AXSUSDT.5LAXS5xLong/TetherGate0.08510 USDT+6.59%19.56 K−5.91%0.08634 USDT0.07678 USDT32.65 K
حياديه
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001011 BTC−0.20%17.78 K+36.27%0.00001016 BTC0.00001011 BTC1.1 K
حياديه
AXSUSDTAXSUSDT SPOTBitget0.926 USDT+0.98%15.37 K−16.60%0.930 USDT0.910 USDT1.98 K
حياديه
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9271 USDC+1.74%15.36 K+35.42%0.9273 USDC0.9107 USDC3.57 K
حياديه
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.925 USDT+3.12%14.11 K+355.18%0.932 USDT0.896 USDT2.55 K
حياديه
AXSEURAXS / EuroKraken0.783 EUR0.00%10.37 K+343.26%0.783 EUR0.783 EUR263
حياديه
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9264 USDC+1.21%8.45 K+17.50%0.9293 USDC0.9120 USDC1.83 K
حياديه
AXSBTCAXIE INFINITY / BITCOINCoinEx0.102794e-4 BTC+0.88%8.33 K+24.08%0.103146e-4 BTC0.100921e-4 BTC1.69 K
حياديه
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.928 USDC+3.92%8.18 K+140.02%0.928 USDC0.882 USDC8.77 K
حياديه
AXSETHAXS / EthereumBinance0.0002960 ETH+1.82%4.18 K+150.48%0.0002960 ETH0.0002906 ETH3.21 K
حياديه
AXSUSDAxie Infinity / USDCrypto.com0.935 USD+1.85%3.34 K+20.92%0.935 USD0.918 USD80
شراء
AXSEURAxie Infinity / EuroBitstamp0.79990 EUR+5.25%2.25 K+499.56%0.80993 EUR0.75000 EUR2.43 K
حياديه
AXSUSDTAxie Infinity / TetherCrypto.com0.909 USDT+8.21%1.01 K+21.33%0.917 USDT0.873 USDT1.12 K
حياديه
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
بيع قوي
AXSTHBAxie InfinityBitkub28.54 THB+0.74%753+1,005.82%28.76 THB28.34 THB262
حياديه
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
بيع قوي
AXSTHBAxie Infinity / Thai BahtBitazza29.22 THB+2.67%181−2.95%29.22 THB28.48 THB41
حياديه
AXSEURAxie Infinity/EUROKX0.7765 EUR+4.93%167+807.45%0.7830 EUR0.7450 EUR178
حياديه
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
بيع
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.03 USDT+43.06%75+637.13%1.30 USDT0.72 USDT82
بيع
AXSUSDTAXS / TetherUSBinance.US0.980 USDT+24.37%18+412.31%0.980 USDT0.899 USDT20
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9231 USD+0.22%——0.9262 USD0.9058 USD6.85 K
حياديه
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.926 USDT+1.09%——0.933 USDT0.908 USDT1.49 M
حياديه
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.929 USD+1.42%——0.929 USD0.915 USD1
حياديه
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9248 USDC+0.91%——0.9248 USDC0.9077 USDC323
حياديه
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9229 USDT+3.15%——0.9300 USDT0.8924 USDT334.2 K
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9230 USD+1.70%——0.9262 USD0.9049 USD2.55 K
حياديه
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.925 USDT+0.98%——0.933 USDT0.909 USDT213.31 K
حياديه
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
بيع
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0.925 USDT+1.09%——0.932 USDT0.908 USDT130.65 K
حياديه
AXSUSDTAxie Infinity/Tether USDBitMart0.9255 USDT+0.99%——0.9316 USDT0.9094 USDT60.43 K
حياديه
AXSUSDAXS / U.S. DOLLARBTSE0.9247 USD+0.97%——0.9328 USD0.9087 USD53.43 K
حياديه
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD12.27 K
بيع
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.480 WRON+0.68%——6.517 WRON6.409 WRON2.78 K
شراء قوي
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9247 USD+1.17%——0.9247 USD0.9099 USD2.03 K
حياديه
AXSUSDTAXIE INFINITY / TETHERWOO X0.927 USDT+1.20%——0.932 USDT0.910 USDT5.25 K
حياديه
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.930940472 USD+2.49%——0.930940472 USD0.917904803 USD27
حياديه
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.480 WRON+0.14%——6.515 WRON6.417 WRON7.45 K
شراء قوي
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.925 USDT+0.98%——0.933 USDT0.908 USDT1.66 M
حياديه
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9248 USD+0.91%——0.9248 USD0.9077 USD296
حياديه
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.925 USDT+0.98%——0.932 USDT0.909 USDT65.42 K
حياديه
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002977 WETH+1.91%——0.0002977 WETH0.0002907 WETH7.35 K
حياديه
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.926 USDT+1.09%——0.932 USDT0.910 USDT110.85 K
حياديه
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9245 USD+0.84%——0.9325 USD0.9085 USD65.5 K
حياديه