ابدأ الآن

Axie Infinity

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Axie Infinity عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.929 USDT−6.31%182.32 M−44.84%2.061 USDT1.910 USDT19.62 M
حياديه
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.926 USDT−6.19%122.36 M−44.80%2.065 USDT1.913 USDT12.53 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.9340 USDT−6.79%101.36 M−41.82%2.0775 USDT1.9202 USDT11.76 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.9338 USDT−6.69%101.22 M−41.75%2.0775 USDT1.9202 USDT11.74 M
حياديه
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.9317 USDT−6.63%97.04 M−42.37%2.0728 USDT1.9169 USDT22.69 M
حياديه
AXSKRWAxie Infinity / KRWUpBit2,869.0 KRW−7.36%44.52 M−50.46%3,095.0 KRW2,840.0 KRW8.01 M
حياديه
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.930 USDT−6.85%18.87 M−43.94%2.065 USDT1.917 USDT1.92 M
حياديه
AXSUSDT.PAxie Infinity/TetherUSToobit1.929 USDT−6.54%18.03 M−46.04%2.064 USDT1.917 USDT1.93 M
حياديه
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.929 USDT−6.45%17.41 M−52.82%2.062 USDT1.912 USDT2.21 M
حياديه
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.930 USDT−6.27%13.86 M−1.25%2.063 USDT1.916 USDT1.29 M
حياديه
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.930 USDT−6.27%13.36 M−25.90%2.061 USDT1.917 USDT1.17 M
حياديه
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.9240 USDT−6.57%12.29 M−9.79%2.0604 USDT1.9090 USDT1.07 M
حياديه
AXSUSDTAxie Infinity / Tether USWhiteBIT1.9310 USDT−7.35%12.22 M−27.17%2.0805 USDT1.9151 USDT1.43 M
حياديه
AXSUSDTAXS / TetherUSBinance1.936 USDT−6.92%12.15 M−52.71%2.081 USDT1.920 USDT1.69 M
حياديه
AXSKRWAXS / South Korean WonBithumb2,866.0000 KRW−6.74%9.65 M−38.44%3,080.0000 KRW2,842.0000 KRW1.55 M
حياديه
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.930 USDT−6.17%9.21 M−41.29%2.062 USDT1.916 USDT999.88 K
حياديه
AXSUSDTAXS/USDT TETHERCoinW1.9366 USDT−6.93%5.97 M−50.61%2.0810 USDT1.9235 USDT793.04 K
حياديه
AXSUSDTAxie Infinity/USDTOKX1.9359 USDT−6.91%3.93 M−32.92%2.0809 USDT1.9159 USDT842.41 K
حياديه
AXSUSDTAxie Infinity / USDTMEXC1.9358 USDT−6.87%3.68 M−51.28%2.0810 USDT1.9213 USDT468.82 K
حياديه
AXSUSDTAxie Infinity/TetherGate1.9396 USDT−6.76%2.87 M−1.96%2.0767 USDT1.9228 USDT448.31 K
حياديه
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.934 USDT−6.88%2.53 M−17.67%2.081 USDT1.921 USDT247.93 K
حياديه
AXSUSDTAXSUSDT SPOTBybit1.936 USDT−6.83%2.39 M−33.68%2.080 USDT1.922 USDT368.56 K
حياديه
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.9356 USDT−9.61%2.24 M−52.73%2.1646 USDT1.9224 USDT567.15 K
حياديه
AXSTRYAXS / Turkish LiraBinance84.3 TRY−6.95%1.97 M−24.76%90.5 TRY83.6 TRY258.56 K
حياديه
AXSUSDAxie Infinity / US DollarCoinbase1.933 USD−6.98%1.96 M−30.48%2.077 USD1.916 USD382.98 K
حياديه
AXSUSDCAxie Infinity / USDCCoinbase1.933 USDC−6.98%1.96 M−30.40%2.077 USDC1.916 USDC382.97 K
حياديه
AXSUSDTAXS / USDT Spot Trading PairPhemex1.938 USDT−7.01%1.8 M−40.22%2.074 USDT1.921 USDT219.04 K
حياديه
AXSUSDTAxie Infinity / Tether USDHTX1.9393 USDT−9.34%1.26 M−8.65%2.1630 USDT1.9252 USDT431.48 K
حياديه
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.930 USDT−6.45%1.23 M−47.08%2.065 USDT1.916 USDT137.77 K
حياديه
AXSUSDAXS / U. S. DollarKraken1.935 USD−6.52%1.13 M+4.44%2.073 USD1.916 USD92.4 K
حياديه
AXSUSDTAxie Infinity/USD Tether SpotBingX1.936 USDT−7.06%949.01 K−47.92%2.077 USDT1.922 USDT138.94 K
حياديه
AXSUSDCAXS / USD CoinBinance1.933 USDC−6.93%925.92 K−44.40%2.077 USDC1.920 USDC69.31 K
حياديه
AXSUSDTAXSUSDT SPOTBitget1.938 USDT−6.51%900.54 K−52.53%2.077 USDT1.922 USDT156.28 K
حياديه
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.936 USDT−7.06%867.74 K−47.54%2.082 USDT1.922 USDT135.9 K
حياديه
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.929 USDT−6.36%860.74 K−25.06%2.062 USDT1.917 USDT170.01 K
حياديه
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.936 USDT−9.70%779.72 K−93.80%2.165 USDT1.921 USDT123.97 K
شراء
AXSTRYAxie Infinity / Turkish liraWhiteBIT84.0 TRY−6.77%691.73 K−18.95%90.6 TRY83.3 TRY100.58 K
حياديه
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.9282 USDC−5.64%535.8 K−54.87%2.0468 USDC1.9140 USDC61.99 K
حياديه
AXSEURAxie Infinity / EuroBitvavo1.6310 EUR−6.84%509.64 K−38.60%1.7492 EUR1.6232 EUR47.1 K
حياديه
AXSBTCAXS / BitcoinBinance0.00002301 BTC−6.88%478.1 K−49.52%0.00002469 BTC0.00002286 BTC34.45 K
شراء
AXSUSDAXS / US DollarBinance1.93352340 USD−6.59%462.02 K−49.68%2.07764301 USD1.91813748 USD34.42 K
حياديه
AXSUSDT.PAXS USDT PERPETUALPionex1.930 USDT−6.27%458.29 K−43.36%2.063 USDT1.917 USDT27.61 K
حياديه
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002295 BTC−6.33%416.89 K+48.73%0.00002417 BTC0.00002281 BTC87.1 K
شراء
AXSUSDT.5SAXS5xShort/TetherGate0.00001 USDT+31.82%411.9 K−12.37%0.00002 USDT0.00001 USDT10.52 B
بيع
AXSUSDTAXIE INFINITY / USDTKCEX1.936 USDT−6.97%305 K−34.76%2.078 USDT1.922 USDT35.01 K
حياديه
AXSUSDT.5LAXS5xLong/TetherGate0.10182 USDT−31.17%286.93 K−19.85%0.15050 USDT0.08292 USDT702.18 K
بيع
AXSUSDTAxie Infinity / USD TetherBitazza1.944 USDT−6.63%244.81 K−1.07%2.076 USDT1.916 USDT26.42 K
حياديه
AXSUSDTAxie Infinity / TetherKuCoin1.938 USDT−6.60%191.24 K−43.05%2.073 USDT1.920 USDT27.65 K
حياديه
AXSEURAXS / EuroKraken1.633 EUR−7.32%106.67 K−46.16%1.737 EUR1.624 EUR12.51 K
حياديه
AXSUST.PAXSF0 / USTF0Bitfinex1.95320000 USDT−3.12%63.71 K−54.09%2.05240000 USDT1.91890000 USDT13.29 K
حياديه
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.934 USDC−8.99%55.53 K−78.65%2.189 USDC1.920 USDC22.22 K
حياديه
AXSUSDCAxie Infinity / USDCMEXC1.9356 USDC−6.52%54.15 K−16.85%2.0734 USDC1.9223 USDC5.38 K
بيع
AXSUSDTAXIE INFINITY / TETHERCoinEx1.9375 USDT−6.50%51.06 K−50.35%2.0787 USDT1.9197 USDT5.47 K
حياديه
AXSUSDAxie Infinity / U.S. dollarBitstamp2.00932 USD−3.01%35.24 K−29.32%2.00932 USD2.00932 USD229
بيع
AXSUSDAxie Infinity / USDCrypto.com1.937 USD−6.47%25.81 K−82.99%2.077 USD1.921 USD7.33 K
حياديه
AXSTHBAxie InfinityBitkub60.95 THB−10.37%20.19 K−52.69%66.23 THB60.75 THB5.89 K
شراء
AXSEURAxie Infinity/EUROKX1.6409 EUR−6.02%14.94 K−3.23%1.7458 EUR1.6200 EUR1.97 K
حياديه
AXSEURAxie Infinity / EuroBitstamp1.70000 EUR−14.14%8.69 K−3.64%1.70000 EUR1.70000 EUR229
حياديه
AXSUSDAxie Infinity/USDOKX1.9335 USD−7.15%7.15 K−3.70%2.0066 USD1.9234 USD705
حياديه
AXSBTCAxie Infinity / BTCUpBit0.000021760 BTC−28.07%6.48 K+2,309.76%0.000023240 BTC0.000021760 BTC2.25 K
بيع
AXSUSDTAxie Infinity / TetherCrypto.com1.958 USDT−6.54%5.89 K−58.10%2.045 USDT1.924 USDT989
حياديه
AXSTHBAxie Infinity / Thai BahtBitazza61.11 THB−7.58%3.14 K+24.44%63.34 THB60.44 THB866
حياديه
AXSBTCAXIE INFINITY / BITCOINCoinEx0.23025e-4 BTC−6.42%1.99 K−7.38%0.246072e-4 BTC0.229004e-4 BTC196
شراء
AXSUSDCAXIE INFINITY / USD COINCoinEx1.9411 USDC−6.58%1.96 K−7.17%2.0792 USDC1.9210 USDC185
حياديه
AXSUSDTAXS / TetherUSBinance.US1.936 USDT−6.38%936−31.64%2.147 USDT1.936 USDT176
حياديه
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.92 USDT−6.34%57+793.77%1.94 USDT1.80 USDT30
حياديه
AXSUSDTAXIE INFINITY / TETHERWOO X1.939 USDT−6.69%——2.077 USDT1.925 USDT221.24 K
حياديه
AXSUSDTAxie Infinity/Tether USDBitMart1.9355 USDT−6.88%——2.0822 USDT1.9224 USDT25.56 K
حياديه
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.929 USDT−6.31%——2.061 USDT1.916 USDT235.57 K
حياديه
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.931 USDT−6.26%——2.061 USDT1.914 USDT19.51 M
حياديه
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24.10 WCRO−5.49%——25.50 WCRO24.10 WCRO135
شراء
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.939 USD−6.62%——2.076 USD1.912 USD27.3 K
حياديه
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.9316 USD−6.60%——2.0652 USD1.9198 USD395.25 K
حياديه
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.934 USDT−6.71%——2.076 USDT1.919 USDT21.04 M
حياديه
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2.015 USD−5.12%——2.124 USD2.015 USD273
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.950 USD−6.19%——2.079 USD1.916 USD77.35 K
حياديه
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007163 WETH−7.02%——0.0007703 WETH0.0007126 WETH55.67 K
شراء
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.936 USD−6.38%——2.059 USD1.918 USD9.14 K
بيع قوي
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.945962939 USD−6.23%——2.057350231 USD1.928284741 USD184
حياديه
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.942 USDC−6.65%——2.080 USDC1.920 USDC802
حياديه
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.9251 USDT−9.79%——2.1473 USDT1.9089 USDT14.12 M
حياديه
AXSUSDAXS / U.S. DOLLARBTSE1.9360 USD−6.40%——2.0724 USD1.9207 USD4.51 K
حياديه
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.932 USDT−6.44%——2.059 USDT1.919 USDT64.96 M
حياديه
AXSAxie Infinity Shard / USDCKatana (Ronin)1.942 USD−6.65%——2.080 USD1.920 USD1.57 K
حياديه
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.930 USDT−6.36%——2.058 USDT1.915 USDT889.41 K
حياديه
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD92.91 K
بيع
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.9258 USD−5.57%——2.0464 USD1.9020 USD413.11 K
حياديه
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.54 WRON−4.75%——16.32 WRON15.36 WRON13.87 K
شراء
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.929 USDT−6.27%——2.061 USDT1.917 USDT2.68 M
حياديه
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.938 USD−6.47%——2.041 USD1.924 USD7.39 K
حياديه
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.929 USDT−6.31%——2.058 USDT1.916 USDT1.99 M
حياديه
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.55 WRON−4.80%——16.33 WRON15.40 WRON39.15 K
شراء