رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | Binance | 6.139 USDT | +0.49% | 31.3 M | −57.75% | 6.144 USDT | 6.099 USDT | 43.38 K | بيع |
AXSUSDTAXS / TetherUS | Binance | 6.141 USDT | +0.44% | 8.52 M | −44.22% | 6.144 USDT | 6.101 USDT | 3.99 K | بيع |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 6.138 USDT | +0.36% | 417.87 K | −32.48% | 6.143 USDT | 6.097 USDT | 319 | بيع |
AXSBTCAXS / Bitcoin | Binance | 0.0000579 BTC | +0.52% | 237.53 K | −63.87% | 0.0000579 BTC | 0.0000575 BTC | 202 | بيع |
AXSUSDAXS / US Dollar | Binance | 6.1223008 USD | +0.13% | 228.23 K | −66.19% | 6.1388058 USD | 6.1041488 USD | 202 | بيع |
AXSKRWAXS / South Korean Won | Bithumb | 9,075.0000 KRW | +0.17% | 129.69 K | −76.97% | 9,115.0000 KRW | 9,070.0000 KRW | 232 | بيع |
AXSETHAXS / Ethereum | Binance | 0.001839 ETH | +0.11% | 73.6 K | −61.54% | 0.001842 ETH | 0.001834 ETH | 128 | بيع |
AXSUSDAXS / U. S. Dollar | Kraken | 6.134 USD | +0.43% | 48.13 K | −60.51% | 6.138 USD | 6.110 USD | 33 | بيع |
AXSBNBAXS / Binance Coin | Binance | 0.00887 BNB | +0.45% | 40.04 K | −47.17% | 0.00887 BNB | 0.00884 BNB | 88 | بيع |
AXSTRYAXS / Turkish Lira | Binance | 218.0 TRY | +0.28% | 39.97 K | −54.09% | 218.0 TRY | 217.4 TRY | 3 | بيع |
AXSEURAXS / Euro | Kraken | 5.876 EUR | +0.14% | 21.99 K | −36.88% | 5.876 EUR | 5.876 EUR | 7 | بيع |
AXSUSDAXS / U.S. Dollar | Gemini | 6.096100 USD | +1.75% | 9.67 K | −40.88% | 6.202500 USD | 5.674400 USD | 1.65 K | بيع |
AXSUSDTAXS / TetherUS | Binance.US | 6.050 USDT | −0.72% | 2.71 K | −75.86% | 6.050 USDT | 6.050 USDT | 1 | بيع |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 6.140 USDT | +0.49% | — | — | 6.143 USDT | 6.100 USDT | 12 K | بيع |
AXSUSDT.PSAXS / TETHER Standard Futures | BingX | 6.142 USDT | +0.52% | — | — | 6.142 USDT | 6.099 USDT | 18.73 K | بيع |
AXSUSDAXS / U.S. DOLLAR | BTSE | 6.1279 USD | +0.15% | — | — | 6.1423 USD | 6.0986 USD | 64 | بيع |