رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 6.694 USDT | −6.15% | 56.942 M | +35.95% | 7.255 USDT | 6.607 USDT | 5.141 M | بيع |
AXSUSDTAXS / TetherUS | BINANCE | 6.719 USDT | −5.94% | 8.208 M | +13.55% | 7.261 USDT | 6.650 USDT | 805.889 K | بيع |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.722 USDT | −5.83% | 439.857 K | +9.35% | 7.261 USDT | 6.656 USDT | 37.486 K | بيع |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001098 BTC | −1.88% | 234.747 K | +24.67% | 0.0001140 BTC | 0.0001094 BTC | 21.081 K | بيع |
AXSUSDAXS / US Dollar | BINANCE | 6.7203872 USD | −5.96% | 219.585 K | +22.87% | 7.2553134 USD | 6.6586198 USD | 21.061 K | بيع |
AXSKRWAXS / South Korean Won | BITHUMB | 9670.0000 KRW | −5.47% | 161.931 K | −16.92% | 10340.0000 KRW | 9545.0000 KRW | 18.005 K | بيع |
AXSTRYAXS / Turkish Lira | BINANCE | 218.2 TRY | −6.19% | 116.857 K | +45.08% | 235.2 TRY | 215.6 TRY | 9.946 K | بيع |
AXSETHAXS / Ethereum | BINANCE | 0.002236 ETH | +0.63% | 59.348 K | +41.78% | 0.002276 ETH | 0.002219 ETH | 4.765 K | بيع |
AXSBNBAXS / Binance Coin | BINANCE | 0.01184 BNB | −1.82% | 52.688 K | +79.82% | 0.01234 BNB | 0.01154 BNB | 5.353 K | بيع |
AXSEURAXS / Euro | KRAKEN | 6.387 EUR | −4.81% | 24.577 K | +8.56% | 6.783 EUR | 6.292 EUR | 3.117 K | بيع |
AXSUSDAXS / U. S. Dollar | KRAKEN | 6.773 USD | −5.54% | 22.386 K | −74.55% | 7.253 USD | 6.727 USD | 1.229 K | بيع |
AXSUSDAXS / U.S. Dollar | GEMINI | 6.689700 USD | −6.33% | 8.039 K | +258.31% | 7.248600 USD | 6.689700 USD | 366 | بيع |
AXSUSDTAXS / TetherUS | BINANCEUS | 6.690 USDT | −6.07% | 4.286 K | +17.70% | 7.231 USDT | 6.690 USDT | 343 | بيع |
AXSUSTAXS / UST | BITFINEX | 6.71810000 USDT | −5.95% | 2.991 K | +47.85% | 7.25400000 USDT | 6.70040000 USDT | 402 | بيع |
AXSUSDAXS / Dollar | BITFINEX | 6.71600000 USD | −6.37% | 2.689 K | +29.18% | 7.23840000 USD | 6.71600000 USD | 122 | بيع |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001098 BTC | −2.05% | 2.66 K | +27.30% | 0.0001136 BTC | 0.0001098 BTC | 119 | بيع |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 6.695 USDT | −6.18% | — | — | 7.248 USDT | 6.625 USDT | 188.843 K | بيع |
AXSUSDAXS / U.S. DOLLAR | BTSE | 6.7186 USD | −6.00% | — | — | 7.2547 USD | 6.6660 USD | 404 | بيع |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 6.698 USDT | −6.16% | — | — | 7.255 USDT | 6.627 USDT | 2.217 M | بيع |