رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.331 USDT | +0.59% | 37.884 M | −7.31% | 7.331 USDT | 6.950 USDT | 3.326 M | بيع |
AXSUSDTAXS / TetherUS | BINANCE | 7.331 USDT | +0.52% | 7.07 M | +10.22% | 7.338 USDT | 6.965 USDT | 570.85 K | بيع |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.342 USDT | +0.73% | 435.236 K | +0.22% | 7.342 USDT | 6.988 USDT | 35.35 K | بيع |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001161 BTC | +1.49% | 186.862 K | −27.36% | 0.0001162 BTC | 0.0001118 BTC | 16.388 K | بيع |
AXSUSDAXS / US Dollar | BINANCE | 7.3452135 USD | +0.62% | 177.308 K | −26.73% | 7.3452135 USD | 6.9778684 USD | 16.359 K | بيع |
AXSKRWAXS / South Korean Won | BITHUMB | 10540.0000 KRW | +0.29% | 101.897 K | −61.69% | 10540.0000 KRW | 10100.0000 KRW | 8.615 K | بيع |
AXSTRYAXS / Turkish Lira | BINANCE | 238.8 TRY | +0.13% | 42.939 K | −71.91% | 239.7 TRY | 228.0 TRY | 3.141 K | بيع |
AXSUSDAXS / U. S. Dollar | KRAKEN | 7.319 USD | +0.41% | 42.51 K | −59.12% | 7.319 USD | 7.000 USD | 3.524 K | بيع |
AXSETHAXS / Ethereum | BINANCE | 0.002327 ETH | −0.13% | 38.224 K | −35.54% | 0.002334 ETH | 0.002275 ETH | 3.424 K | بيع قوي |
AXSBNBAXS / Binance Coin | BINANCE | 0.01237 BNB | +1.48% | 30.458 K | −26.63% | 0.01237 BNB | 0.01193 BNB | 2.993 K | بيع |
AXSEURAXS / Euro | KRAKEN | 6.765 EUR | −0.70% | 10.312 K | +35.01% | 6.821 EUR | 6.549 EUR | 1.088 K | بيع |
AXSUSDAXS / Dollar | BITFINEX | 7.28110000 USD | −0.94% | 6.107 K | +41.19% | 7.28990000 USD | 7.05340000 USD | 465 | بيع |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001154 BTC | +0.52% | 5.977 K | +47.92% | 0.0001157 BTC | 0.0001126 BTC | 465 | بيع |
AXSUSDAXS / U.S. Dollar | GEMINI | 7.263800 USD | −0.44% | 5.213 K | −60.97% | 7.283600 USD | 7.001300 USD | 361 | بيع |
AXSUSTAXS / UST | BITFINEX | 7.29300000 USDT | −0.16% | 1.629 K | +193.97% | 7.30500000 USDT | 7.07190000 USDT | 46 | بيع |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.205 USDT | +1.29% | 824 | −47.20% | 7.316 USDT | 6.956 USDT | 72 | بيع قوي |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.329 USDT | +0.55% | — | — | 7.329 USDT | 6.960 USDT | 150.098 K | بيع |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 7.334 USDT | +0.58% | — | — | 7.334 USDT | 6.959 USDT | 1.706 M | بيع |
AXSUSDAXS / U.S. DOLLAR | BTSE | 7.3358 USD | +0.65% | — | — | 7.3358 USD | 6.9955 USD | 654 | بيع |