رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.894 USDT | +0.55% | 56.592 M | +49.58% | 7.970 USDT | 7.755 USDT | 2.192 M | شراء |
AXSUSDTAXS / TetherUS | BINANCE | 7.897 USDT | +0.60% | 11.511 M | +195.08% | 7.969 USDT | 7.758 USDT | 477.505 K | شراء |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.894 USDT | +0.53% | 548.361 K | +98.42% | 7.966 USDT | 7.757 USDT | 26.712 K | شراء |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001112 BTC | +1.28% | 340.169 K | +101.12% | 0.0001117 BTC | 0.0001094 BTC | 13.979 K | بيع |
AXSUSDAXS / US Dollar | BINANCE | 7.8847481 USD | +0.60% | 337.867 K | +112.17% | 7.9623826 USD | 7.7584298 USD | 13.873 K | شراء |
AXSKRWAXS / South Korean Won | BITHUMB | 10840.0000 KRW | +1.50% | 205.421 K | +46.41% | 10850.0000 KRW | 10570.0000 KRW | 11.163 K | شراء |
AXSETHAXS / Ethereum | BINANCE | 0.002155 ETH | +0.51% | 120.382 K | +201.72% | 0.002166 ETH | 0.002112 ETH | 4.312 K | بيع |
AXSTRYAXS / Turkish Lira | BINANCE | 254.2 TRY | +2.13% | 115.295 K | +141.03% | 254.2 TRY | 247.0 TRY | 4.455 K | شراء |
AXSUSDAXS / U. S. Dollar | KRAKEN | 7.923 USD | +1.10% | 84.073 K | +413.03% | 7.966 USD | 7.772 USD | 7.571 K | شراء |
AXSBNBAXS / Binance Coin | BINANCE | 0.01274 BNB | −2.67% | 49.897 K | +110.02% | 0.01323 BNB | 0.01253 BNB | 2.446 K | بيع |
AXSUSDAXS / Dollar | BITFINEX | 7.89300000 USD | +0.47% | 49.19 K | +7705.08% | 7.93960000 USD | 7.80290000 USD | 157 | شراء |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001112 BTC | −1.24% | 46.233 K | +7272.53% | 0.0001114 BTC | 0.0001097 BTC | 157 | بيع |
AXSUSDAXS / U.S. Dollar | GEMINI | 7.833800 USD | −0.48% | 32.895 K | +513.93% | 7.950400 USD | 7.794100 USD | 1.202 K | شراء |
AXSUSTAXS / UST | BITFINEX | 7.89770000 USDT | +0.61% | 10.003 K | +2009.86% | 7.91880000 USDT | 7.78770000 USDT | 13 | شراء |
AXSEURAXS / Euro | KRAKEN | 7.256 EUR | +1.07% | 9.69 K | +15.58% | 7.280 EUR | 7.171 EUR | 580 | شراء |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.789 USDT | +1.22% | 6.435 K | +159.75% | 7.885 USDT | 7.741 USDT | 143 | شراء |
AXSUSDAXS / U.S. DOLLAR | BTSE | 7.8979 USD | +0.66% | — | — | 7.9638 USD | 7.7627 USD | 89 | شراء |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.893 USDT | +0.60% | — | — | 7.965 USDT | 7.757 USDT | 111.259 K | شراء |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 7.894 USDT | +0.56% | — | — | 7.970 USDT | 7.757 USDT | 483.877 K | شراء |