رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.357 USDT | −0.98% | 29.199 M | −16.42% | 7.452 USDT | 7.305 USDT | 1.313 M | بيع |
AXSUSDTAXS / TetherUS | BINANCE | 7.365 USDT | −0.98% | 3.823 M | −40.99% | 7.460 USDT | 7.315 USDT | 132.077 K | بيع |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.364 USDT | −0.98% | 282.839 K | −22.32% | 7.461 USDT | 7.314 USDT | 9.756 K | بيع |
AXSKRWAXS / South Korean Won | BITHUMB | 10370.0000 KRW | −1.24% | 145.208 K | −4.55% | 10520.0000 KRW | 10260.0000 KRW | 4.941 K | بيع |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001162 BTC | −0.26% | 98.575 K | −41.25% | 0.0001172 BTC | 0.0001156 BTC | 4.185 K | بيع |
AXSUSDAXS / US Dollar | BINANCE | 7.3684209 USD | −1.01% | 90.719 K | −42.94% | 7.4633527 USD | 7.3230806 USD | 4.185 K | بيع |
AXSTRYAXS / Turkish Lira | BINANCE | 238.9 TRY | −1.08% | 67.062 K | −47.58% | 241.7 TRY | 237.8 TRY | 1.468 K | بيع |
AXSUSDAXS / U. S. Dollar | KRAKEN | 7.367 USD | −1.02% | 23.573 K | −36.31% | 7.450 USD | 7.339 USD | 611 | بيع |
AXSETHAXS / Ethereum | BINANCE | 0.002382 ETH | −0.25% | 20.236 K | −40.58% | 0.002396 ETH | 0.002375 ETH | 1.175 K | بيع |
AXSBNBAXS / Binance Coin | BINANCE | 0.01265 BNB | −0.39% | 15.139 K | −37.44% | 0.01271 BNB | 0.01261 BNB | 713 | بيع |
AXSEURAXS / Euro | KRAKEN | 6.859 EUR | −0.78% | 12.517 K | −34.21% | 6.881 EUR | 6.857 EUR | 39 | بيع |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.341 USDT | −1.01% | 2.415 K | −15.98% | 7.416 USDT | 7.341 USDT | 96 | بيع |
AXSUSDAXS / U.S. Dollar | GEMINI | 7.343100 USD | −1.65% | 1.339 K | −91.21% | 7.410000 USD | 7.343100 USD | 38 | بيع |
AXSUSDAXS / Dollar | BITFINEX | 7.41100000 USD | −0.77% | 828 | −78.94% | 7.41100000 USD | 7.35610000 USD | 22 | بيع |
AXSUSTAXS / UST | BITFINEX | 7.35010000 USDT | −1.28% | 809 | −84.66% | 7.44910000 USDT | 7.32370000 USDT | 6 | بيع |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001172 BTC | +0.26% | 719 | −80.58% | 0.0001172 BTC | 0.0001162 BTC | 22 | بيع |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 7.355 USDT | −1.02% | — | — | 7.453 USDT | 7.309 USDT | 435.404 K | بيع |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.356 USDT | −1.00% | — | — | 7.452 USDT | 7.309 USDT | 64.442 K | بيع |
AXSUSDAXS / U.S. DOLLAR | BTSE | 7.3698 USD | −1.02% | — | — | 7.4632 USD | 7.3247 USD | 176 | بيع |