ابدأ الآن

Axie Infinity / USDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Axie Infinity / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.988 USDT+0.41%12.16 M+0.19%0.998 USDT0.967 USDT5.79 M
حياديه
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.989 USDT+0.51%10.92 M+8.33%1.001 USDT0.967 USDT4.42 M
حياديه
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9908 USDT+0.54%5.22 M−16.86%1.0021 USDT0.9696 USDT2.52 M
حياديه
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.989 USDT+0.51%3.71 M+4.40%0.998 USDT0.968 USDT1.33 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9879 USDT+0.40%3.2 M−14.69%0.9982 USDT0.9668 USDT1.43 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9879 USDT+0.40%3.2 M−14.78%0.9982 USDT0.9668 USDT1.43 M
حياديه
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.987 USDT+0.41%2.83 M−8.30%0.997 USDT0.966 USDT1.46 M
حياديه
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.990 USDT+0.61%2.41 M−1.81%1.001 USDT0.965 USDT1.02 M
حياديه
AXSUSDTAXS / TetherUSBinance0.988 USDT+0.30%1.64 M+10.99%0.999 USDT0.968 USDT759.58 K
حياديه
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9881 USDT+0.40%1.6 M−27.80%0.9983 USDT0.9673 USDT692.13 K
حياديه
AXSUSDT.PAxie Infinity/TetherUSToobit0.988 USDT+0.41%1.28 M+9.36%0.998 USDT0.967 USDT536.39 K
حياديه
AXSUSDTAXS/USDT TETHERCoinW0.9879 USDT+0.25%895.08 K+11.04%0.9979 USDT0.9683 USDT411.96 K
حياديه
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.988 USDT+0.30%803.69 K−5.36%0.998 USDT0.967 USDT334.51 K
حياديه
AXSUSDTAxie Infinity / Tether USDHTX0.9889 USDT+1.63%721.85 K+17.22%1.0132 USDT0.9563 USDT615.1 K
حياديه
AXSUSDTAXS / USDT Spot Trading PairPhemex0.987 USDT0.00%721.83 K−3.23%1.000 USDT0.965 USDT317.71 K
حياديه
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.985 USDT0.00%552.62 K−11.53%0.998 USDT0.968 USDT267.88 K
حياديه
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.989 USDT+0.51%513.67 K+4.09%0.997 USDT0.967 USDT230.37 K
حياديه
AXSUSDTAxie Infinity / USDTMEXC0.9882 USDT+0.40%490.82 K+11.31%0.9996 USDT0.9674 USDT226.32 K
حياديه
AXSKRWAxie Infinity / KRWUpBit1,430.0 KRW+0.07%472.69 K−27.07%1,445.0 KRW1,400.0 KRW279.32 K
بيع
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.989 USDT+0.51%453.51 K−8.35%0.998 USDT0.967 USDT194.19 K
حياديه
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9885 USDT+1.97%406.16 K+6.06%0.9986 USDT0.9564 USDT345.94 K
حياديه
AXSUSDTAxie Infinity / USD TetherBitazza0.991 USDT+0.92%221.08 K−5.62%0.999 USDT0.970 USDT98.35 K
حياديه
AXSUSDTAXSUSDT SPOTBybit0.989 USDT+0.41%187.44 K−35.99%0.998 USDT0.968 USDT80.42 K
حياديه
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9842 USDT−0.44%165.56 K−53.95%0.9993 USDT0.9657 USDT70.06 K
حياديه
AXSUSDTAxie Infinity/USD Tether SpotBingX0.988 USDT+0.30%152.49 K−4.09%0.999 USDT0.968 USDT69.9 K
حياديه
AXSUSDTAxie Infinity/TetherOKX0.9880 USDT+0.27%147.95 K−6.66%0.9990 USDT0.9689 USDT75.82 K
حياديه
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.988 USDT+0.41%126.41 K+3.14%0.999 USDT0.968 USDT61.59 K
حياديه
AXSUSDTAxie Infinity/TetherGate0.9873 USDT+0.13%122.34 K−24.01%0.9993 USDT0.9695 USDT57.74 K
حياديه
AXSUSDTAXSUSDT SPOTBitget0.985 USDT+0.10%121.21 K+170.77%0.999 USDT0.967 USDT11.3 K
حياديه
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.6 TRY0.00%98.4 K−26.95%43.1 TRY41.5 TRY44.62 K
حياديه
AXSUSDTAXIE INFINITY / USDTKCEX0.989 USDT+0.51%96.39 K−0.15%0.999 USDT0.967 USDT44.37 K
حياديه
AXSUSDCAXS / USD CoinBinance0.986 USDC+0.10%93.65 K−24.71%0.998 USDC0.969 USDC45.28 K
حياديه
AXSUSDCAxie Infinity / USDCCoinbase0.987 USDC+0.30%80.63 K+3.67%0.999 USDC0.968 USDC29.44 K
حياديه
AXSUSDAxie Infinity / US DollarCoinbase0.987 USD+0.30%80.29 K+3.22%0.999 USD0.968 USD29.44 K
حياديه
AXSUSDT.PAXS USDT PERPETUALPionex0.989 USDT+0.61%70.57 K−6.80%0.998 USDT0.967 USDT33.44 K
حياديه
AXSUSDCAxie Infinity / USDCMEXC0.9867 USDC+0.23%55.73 K+6.35%0.9982 USDC0.9670 USDC27.39 K
شراء
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9871 USDT+0.19%49.31 K+1.11%0.9984 USDT0.9662 USDT24.27 K
حياديه
AXSKRWAXS / South Korean WonBithumb1,431.0000 KRW0.00%48.11 K+2.90%1,443.0000 KRW1,400.0000 KRW28.14 K
بيع
AXSUSDAXS / U. S. DollarKraken0.984 USD−0.20%42.95 K+112.94%0.995 USD0.974 USD33.43 K
حياديه
AXSEURAxie Infinity / EuroBitvavo0.84450 EUR+0.27%40.93 K+63.11%0.85000 EUR0.82950 EUR17.66 K
حياديه
AXSUSDT.5LAXS5xLong/TetherGate0.11108 USDT+1.33%40.32 K+14.04%0.11543 USDT0.10053 USDT130.03 K
بيع
AXSTRYAXS / Turkish LiraBinance42.2 TRY−0.71%30.41 K−27.82%42.8 TRY41.6 TRY6.42 K
حياديه
AXSBTCAXS / BitcoinBinance0.00001047 BTC−0.19%20.09 K−56.68%0.00001063 BTC0.00001036 BTC5.96 K
حياديه
AXSUSDAXS / US DollarBinance0.98074134 USD−0.51%19.35 K−54.50%0.99737708 USD0.96900271 USD5.96 K
حياديه
AXSUSDTAxie Infinity / TetherKuCoin0.987 USDT+0.10%17.06 K−29.95%1.000 USDT0.968 USDT11.17 K
حياديه
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001048 BTC−0.57%16.25 K−39.21%0.00001059 BTC0.00001034 BTC4.75 K
بيع
AXSUSDT.5SAXS5xShort/TetherGate0.08500 USDT−2.12%16.06 K−7.64%0.09573 USDT0.08006 USDT90.43 K
بيع
AXSUSDAxie Infinity / USDCrypto.com0.986 USD+0.20%15.65 K+153.42%0.996 USD0.973 USD10.25 K
حياديه
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.988 USDT+1.86%13.49 K+227.30%0.999 USDT0.956 USDT12.91 K
حياديه
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9853 USDC+0.53%11.04 K+81.09%0.9981 USDC0.9716 USDC10.21 K
حياديه
AXSEURAXS / EuroKraken0.836 EUR−1.18%10.47 K−25.15%0.845 EUR0.830 EUR2.81 K
حياديه
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.989 USDT+0.41%8.55 K−79.83%1.000 USDT0.968 USDT1.49 K
حياديه
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9852 USDC+0.05%8.53 K+3.70%0.9974 USDC0.9699 USDC3.99 K
حياديه
AXSBTCAXIE INFINITY / BITCOINCoinEx0.1052e-4 BTC+0.08%8.37 K+4.66%0.106245e-4 BTC0.104602e-4 BTC3.98 K
حياديه
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.979 USDC−1.71%6.11 K+42.69%0.989 USDC0.974 USDC544
حياديه
AXSEURAxie Infinity / EuroBitstamp0.93499 EUR+3.89%2.7 K+1,006.11%0.93499 EUR0.80715 EUR23
شراء
AXSTHBAxie InfinityBitkub31.16 THB+2.80%1.57 K+250.07%31.16 THB30.58 THB1.36 K
حياديه
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
بيع قوي
AXSETHAXS / EthereumBinance0.0003075 ETH+1.12%752−69.97%0.0003093 ETH0.0003041 ETH574
حياديه
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
بيع قوي
AXSUSDTAxie Infinity / TetherCrypto.com0.976 USDT−0.41%291−35.11%0.980 USDT0.976 USDT24
بيع
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
حياديه
AXSEURAxie Infinity/EUROKX0.8400 EUR+1.33%150−15.23%0.8400 EUR0.8032 EUR157
شراء
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
بيع
AXSUSDTAXS / TetherUSBinance.US1.005 USDT+8.18%79+586.42%1.005 USDT1.001 USDT74
شراء
AXSTHBAxie Infinity / Thai BahtBitazza30.29 THB+3.06%65−46.14%31.09 THB30.29 THB66
حياديه
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
بيع
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.988 USDT+0.51%——0.999 USDT0.967 USDT4.41 M
حياديه
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.987 USDT+0.30%——0.997 USDT0.969 USDT763.88 K
حياديه
AXSUSDAXS / U.S. DOLLARBTSE0.9873 USD+0.40%——0.9994 USD0.9666 USD139.73 K
حياديه
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.988 USDT+0.51%——0.997 USDT0.967 USDT467.79 K
حياديه
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.670 WRON−0.42%——6.718 WRON6.621 WRON5.9 K
شراء
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9756 USD−1.15%——0.9956 USD0.9717 USD503
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9750 USD−0.77%——0.9970 USD0.9674 USD10.76 K
بيع
AXSUSDTAxie Infinity/Tether USDBitMart0.9886 USDT+0.43%——0.9986 USDT0.9674 USDT150.97 K
حياديه
AXSUSDTAXIE INFINITY / TETHERWOO X0.988 USDT+0.20%——0.998 USDT0.969 USDT40.68 K
حياديه
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9756 USDC−1.15%——0.9956 USDC0.9717 USDC512
حياديه
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.644 WRON−0.76%——6.713 WRON6.636 WRON10.95 K
شراء
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.980 USD−1.11%——0.988 USD0.971 USD167
حياديه
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9775 USD−1.03%——0.9982 USD0.9775 USD11.59 K
حياديه
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.988 USDT+0.41%——0.998 USDT0.967 USDT392.29 K
حياديه
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
حياديه
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.989 USDT+0.41%——0.999 USDT0.968 USDT76.9 M
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9869 USD−0.21%——0.9989 USD0.9659 USD5.8 K
حياديه
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.988 USDT+0.41%——0.998 USDT0.967 USDT3.84 M
حياديه
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9888 USD+0.44%——0.9986 USD0.9671 USD218.56 K
حياديه
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9860 USDT+1.91%——0.9954 USDT0.9536 USDT484.26 K
حياديه
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003050 WETH+0.23%——0.0003084 WETH0.0003011 WETH28.27 K
بيع
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.988 USDT+0.41%——0.998 USDT0.967 USDT584.38 K
حياديه
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD47.19 K
بيع