رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | Binance | 5.450 USDT | +0.02% | 52.93 M | +115.98% | 5.474 USDT | 5.417 USDT | 105.06 K | بيع قوي |
AXSUSDT.PAXSUSDT Perpetual Contract | Bybit | 5.448 USDT | +0.04% | 22.14 M | +235.60% | 5.469 USDT | 5.410 USDT | 20.89 K | بيع قوي |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 5.450 USDT | −0.06% | 19.63 M | +294.46% | 5.476 USDT | 5.416 USDT | 90.08 K | بيع قوي |
AXSUSDT.PAXIE INFINITY / USD PERPETUAL SWAP CONTRACT | KCEX | 5.450 USDT | −0.02% | 5.41 M | +122.89% | 5.474 USDT | 5.416 USDT | 10.46 K | بيع قوي |
AXSUSDT.PAXSUSDT Perpetual Contract | Zoomex | 5.450 USDT | +0.07% | 5.11 M | +99.97% | 5.469 USDT | 5.410 USDT | 7.98 K | بيع قوي |
AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 5.4842 USDT | +0.37% | 4.38 M | −47.96% | 5.4842 USDT | 5.4440 USDT | 879 | بيع قوي |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.450 USDT | +0.04% | 2.54 M | +42.02% | 5.473 USDT | 5.418 USDT | 1.69 K | بيع قوي |
AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 5.451 USDT | +0.02% | 2.46 M | +167.32% | 5.470 USDT | 5.418 USDT | 3.96 K | بيع قوي |
AXSUSDT.PAXS USDT PERPETUAL | Pionex | 5.451 USDT | +0.02% | 971.85 K | +30.93% | 5.473 USDT | 5.417 USDT | 5 K | بيع قوي |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.453 USDT | +0.04% | 53.76 K | +47.14% | 5.476 USDT | 5.413 USDT | 772 | بيع قوي |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | BitMart | 5.45 USDT | 0.00% | 0 | — | 5.48 USDT | 5.41 USDT | 92.94 K | بيع قوي |
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.448 USDT | +0.02% | — | — | 5.470 USDT | 5.412 USDT | 23.21 K | بيع قوي |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 5.452 USDT | +0.06% | — | — | 5.471 USDT | 5.417 USDT | 10.22 K | بيع قوي |
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 5.451 USDT | +0.02% | — | — | 5.476 USDT | 5.417 USDT | 120.17 K | بيع قوي |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 5.4464 USDT | −0.74% | — | — | 5.5390 USDT | 5.4099 USDT | 214.02 K | بيع قوي |
AXSUSDT.PAXS/USDT Perpetual Contract | BingX | 5.448 USDT | −0.07% | — | — | 5.473 USDT | 5.414 USDT | 51.67 K | بيع قوي |