ابدأ الآن

AXS / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AXS / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.393 USDT−6.82%73.47 M−36.27%1.501 USDT1.377 USDT36.57 M
بيع
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.393 USDT−7.01%49.64 M−35.68%1.503 USDT1.374 USDT24.71 M
بيع
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3974 USDT−6.90%39.8 M−46.81%1.5062 USDT1.3822 USDT28.48 M
بيع
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3989 USDT−6.98%34.81 M−46.59%1.5111 USDT1.3832 USDT16.8 M
بيع
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3987 USDT−6.91%34.69 M−46.69%1.5111 USDT1.3832 USDT16.76 M
بيع
AXSKRWAxie Infinity / KRWUpBit2,073.0 KRW−6.58%14.04 M−66.50%2,238.0 KRW2,045.0 KRW7.32 M
بيع
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.393 USDT−6.89%13.3 M+0.14%1.501 USDT1.377 USDT6.03 M
بيع
AXSUSDT.PAxie Infinity/TetherUSToobit1.393 USDT−6.76%9.14 M−31.18%1.499 USDT1.378 USDT4.43 M
بيع
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.393 USDT−6.82%5.67 M−24.23%1.499 USDT1.377 USDT2.71 M
بيع
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.397 USDT−6.74%5.54 M−35.97%1.502 USDT1.380 USDT2.63 M
بيع
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.392 USDT−7.01%5.45 M−17.32%1.500 USDT1.377 USDT2.82 M
بيع
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.392 USDT−6.76%5.41 M−47.10%1.501 USDT1.376 USDT2.7 M
بيع
AXSUSDTAXS / TetherUSBinance1.400 USDT−7.16%4.92 M−42.35%1.515 USDT1.388 USDT2.22 M
بيع
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3929 USDT−7.06%4.19 M−52.71%1.5053 USDT1.3783 USDT1.79 M
بيع
AXSKRWAXS / South Korean WonBithumb2,064.0000 KRW−7.07%3.74 M−58.25%2,235.0000 KRW2,049.0000 KRW1.69 M
بيع
AXSUSDTAXS/USDT TETHERCoinW1.3996 USDT−7.10%2.54 M−42.64%1.5132 USDT1.3894 USDT1.12 M
بيع
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3968 USDT−7.12%2.44 M+0.75%1.5112 USDT1.3851 USDT1.17 M
بيع
AXSUSDTAxie Infinity / USDTMEXC1.4008 USDT−7.08%1.45 M−42.23%1.5155 USDT1.3887 USDT643.11 K
بيع
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.402 USDT−6.97%1.37 M−30.84%1.516 USDT1.387 USDT638.46 K
بيع
AXSUSDTAXS / USDT Spot Trading PairPhemex1.403 USDT−7.09%1.32 M−21.23%1.515 USDT1.385 USDT600.2 K
بيع
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.4005 USDT−5.97%1.04 M−32.27%1.5356 USDT1.3884 USDT706.22 K
بيع
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3941 USDT−6.79%992.04 K−32.84%1.5016 USDT1.3815 USDT511.93 K
بيع
AXSUSDTAxie Infinity/USDTOKX1.4011 USDT−6.91%917.09 K−57.87%1.5151 USDT1.3879 USDT398.17 K
بيع
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.391 USDT−6.96%883.34 K−36.56%1.501 USDT1.377 USDT439.87 K
بيع
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.393 USDT−6.89%799.82 K−27.59%1.503 USDT1.376 USDT298.28 K
بيع
AXSUSDAxie Infinity / US DollarCoinbase1.400 USD−7.04%749.52 K−49.27%1.515 USD1.388 USD273.3 K
بيع
AXSUSDCAxie Infinity / USDCCoinbase1.400 USDC−7.04%746.96 K−49.44%1.515 USDC1.388 USDC273.31 K
بيع
AXSUSDCAXS / USD CoinBinance1.401 USDC−7.10%683.38 K−19.87%1.515 USDC1.388 USDC297.27 K
بيع
AXSTRYAXS / Turkish LiraBinance60.9 TRY−7.16%648.85 K−44.25%65.8 TRY60.4 TRY221.63 K
بيع
AXSUSDTAxie Infinity/TetherGate1.4018 USDT−7.05%532.64 K−8.67%1.5135 USDT1.3912 USDT272.12 K
بيع
AXSUSDTAXSUSDT SPOTBybit1.400 USDT−7.10%492.4 K−56.61%1.515 USDT1.386 USDT208.77 K
بيع
AXSUSDTAxie Infinity / Tether USDHTX1.3970 USDT−6.19%349.54 K−66.38%1.5331 USDT1.3754 USDT233.94 K
بيع
AXSUSDTAxie Infinity/USD Tether SpotBingX1.401 USDT−7.46%348.16 K−44.10%1.520 USDT1.389 USDT157.89 K
بيع
AXSUSDTAXSUSDT SPOTBitget1.401 USDT−6.97%326.27 K−48.09%1.513 USDT1.388 USDT165.99 K
بيع
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.394 USDT−6.69%317.22 K−21.10%1.497 USDT1.378 USDT158.42 K
بيع
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.401 USDT−6.91%312.02 K−44.89%1.515 USDT1.388 USDT139.59 K
بيع
AXSUSDTAxie Infinity / USD TetherBitazza1.395 USDT−6.75%257.23 K+4.53%1.515 USDT1.388 USDT118.47 K
بيع
AXSUSDT.PAXS USDT PERPETUALPionex1.392 USDT−6.76%205.53 K−69.49%1.499 USDT1.378 USDT95.26 K
بيع
AXSEURAxie Infinity / EuroBitvavo1.1800 EUR−6.88%186.82 K−48.12%1.2643 EUR1.1688 EUR78.76 K
بيع
AXSUSDAXS / U. S. DollarKraken1.399 USD−7.17%179.18 K−47.48%1.512 USD1.389 USD95.23 K
بيع
AXSTRYAxie Infinity / Turkish liraWhiteBIT61.3 TRY−6.84%159.98 K−29.60%65.8 TRY60.2 TRY83.23 K
بيع
AXSUSDTAXIE INFINITY / USDTKCEX1.400 USDT−7.22%156.69 K−24.04%1.516 USDT1.388 USDT71.86 K
بيع
AXSBTCAXS / BitcoinBinance0.00002032 BTC−5.97%149.07 K−25.63%0.00002167 BTC0.00002015 BTC71.21 K
بيع
AXSUSDAXS / US DollarBinance1.40386206 USD−6.88%145.13 K−26.38%1.51168685 USD1.38842950 USD71.21 K
بيع
AXSUSDT.5LAXS5xLong/TetherGate0.005800 USDT−33.84%125.07 K−30.95%0.008673 USDT0.005602 USDT11.7 M
بيع
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.401 USDT−5.97%124.22 K−35.89%1.536 USDT1.389 USDT83.62 K
بيع
AXSUSDTAxie Infinity / TetherKuCoin1.401 USDT−6.91%106.68 K−24.78%1.511 USDT1.389 USDT48.82 K
بيع
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002035 BTC−5.30%92.53 K−10.02%0.00002165 BTC0.00002011 BTC26.22 K
بيع
AXSEURAXS / EuroKraken1.187 EUR−6.24%61.05 K+0.56%1.276 EUR1.171 EUR15.51 K
بيع
AXSUSDCAxie Infinity / USDCMEXC1.3999 USDC−7.10%54.66 K−2.68%1.5111 USDC1.3881 USDC24.23 K
بيع
AXSUSDT.5SAXS5xShort/TetherGate0.01103 USDT+41.77%54.42 K−35.26%0.01409 USDT0.00799 USDT4.81 M
حياديه
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3811 USDC−6.98%35.57 K+2.34%1.4612 USDC1.3751 USDC14.27 K
بيع
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3933 USDT−7.86%35.22 K−52.32%1.5144 USDT1.3801 USDT16.75 K
بيع
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.403 USDC−4.10%23.24 K−79.82%1.466 USDC1.389 USDC3 K
بيع
AXSUST.PAXSF0 / USTF0Bitfinex1.38010000 USDT−7.24%10.58 K+56.81%1.49850000 USDT1.38000000 USDT6.84 K
بيع
AXSUSDAxie Infinity / USDCrypto.com1.391 USD−7.76%8.94 K−90.61%1.496 USD1.384 USD4.8 K
بيع
AXSTHBAxie InfinityBitkub43.53 THB−6.47%7.3 K−46.48%47.02 THB43.01 THB4.84 K
بيع
AXSUSDCAXIE INFINITY / USD COINCoinEx1.3995 USDC−7.07%2.64 K−4.69%1.5119 USDC1.3868 USDC1.23 K
بيع
AXSBTCAXIE INFINITY / BITCOINCoinEx0.202621e-4 BTC−5.91%2.55 K−3.49%0.215853e-4 BTC0.201636e-4 BTC1.18 K
بيع
AXSUSDTAxie Infinity / TetherCrypto.com1.404 USDT−6.77%1.59 K−87.35%1.479 USDT1.404 USDT684
بيع
AXSUSDAxie Infinity / U.S. dollarBitstamp1.39753 USD−7.28%1.52 K−83.90%1.49749 USD1.39753 USD1.07 K
بيع
AXSBTCAxie Infinity / BTCUpBit0.000021090 BTC+1.15%1.29 K+1,098.37%0.000021090 BTC0.000021090 BTC829
حياديه
AXSUSDTAXS / TetherUSBinance.US1.402 USDT−5.01%1 K+241.77%1.586 USDT1.382 USDT612
بيع
AXSUSDAxie Infinity/USDOKX1.4091 USD−4.78%994−80.40%1.5117 USD1.4091 USD666
بيع
AXSEURAxie Infinity/EUROKX1.1840 EUR−6.55%629−73.30%1.2766 EUR1.1723 EUR243
بيع
AXSEURAxie Infinity / EuroBitstamp1.18500 EUR−8.85%308+4.72%1.30100 EUR1.18500 EUR209
بيع
AXSTHBAxie Infinity / Thai BahtBitazza43.23 THB−7.25%194−94.98%45.42 THB43.23 THB100
بيع
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.42 USDT+3.65%5−7.43%1.42 USDT1.42 USDT2
بيع
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.393 USDT−6.70%——1.500 USDT1.378 USDT19.78 M
بيع
AXSAxie Infinity Shard / USDCKatana (Ronin)1.402 USD−6.55%——1.509 USD1.390 USD1.27 K
بيع
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3899 USDT−6.14%——1.5185 USDT1.3753 USDT3.6 M
بيع
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.400 USD−6.91%——1.506 USD1.384 USD14.56 K
بيع
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.394 USDT−6.94%——1.501 USDT1.379 USDT670.61 M
بيع
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.392 USD−7.13%——1.505 USD1.386 USD43.54 K
بيع
AXSUSDTAXIE INFINITY / TETHERWOO X1.401 USDT−6.97%——1.514 USDT1.392 USDT126.6 K
بيع
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.395 USDT−6.81%——1.503 USDT1.381 USDT33.97 M
بيع
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.424705525 USD−5.31%——1.494531342 USD1.422686019 USD2.11 K
بيع
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007002 WETH−3.10%——0.0007260 WETH0.0006904 WETH31.24 K
حياديه
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3958 USD−6.88%——1.5052 USD1.3809 USD1.47 M
بيع
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.404 USD−7.99%——1.452 USD1.404 USD0
بيع
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.427 USD−4.56%——1.495 USD1.427 USD311
بيع
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13.93 WRON−0.58%——14.13 WRON13.77 WRON10.04 K
حياديه
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.393 USDT−6.89%——1.501 USDT1.377 USDT6.25 M
بيع
AXSUSDTAxie Infinity/Tether USDBitMart1.4005 USDT−7.10%——1.5145 USDT1.3884 USDT131.61 K
بيع
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.393 USDT−6.76%——1.500 USDT1.377 USDT5.68 M
بيع
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3828 USD−7.14%——1.4895 USD1.3712 USD109.05 K
بيع
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.392 USDT−6.89%——1.499 USDT1.377 USDT540.05 K
بيع
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC+0.00%——2.402 USDC2.401 USDC33.42 K
شراء
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.393 USDT−6.76%——1.500 USDT1.377 USDT3.76 M
بيع
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17.40 WCRO−4.98%——18.31 WCRO17.40 WCRO216
بيع
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD+0.00%——2.402 USD2.401 USD80.25 K
شراء
AXSUSDAXS / U.S. DOLLARBTSE1.3998 USD−6.97%——1.5147 USD1.3860 USD543.46 K
بيع
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.402 USDC−6.55%——1.509 USDC1.390 USDC881
بيع
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.392 USD−6.95%——1.495 USD1.385 USD5.11 K
بيع
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13.93 WRON−0.80%——14.13 WRON13.78 WRON29.9 K
حياديه
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.400 USD−7.77%——1.518 USD1.384 USD45.58 K
بيع قوي