ابدأ الآن

AXS / TetherUS

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AXS / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.975 USDT−0.91%12.26 M+1.09%0.998 USDT0.967 USDT4.77 M
حياديه
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.976 USDT−0.81%11.65 M+21.89%1.001 USDT0.967 USDT3.95 M
حياديه
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9787 USDT−0.69%5.27 M−16.38%1.0021 USDT0.9696 USDT2.1 M
حياديه
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.975 USDT−0.91%3.97 M+22.75%0.998 USDT0.968 USDT1.16 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9763 USDT−0.78%3.37 M−6.91%0.9982 USDT0.9668 USDT1.28 M
حياديه
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9763 USDT−0.78%3.37 M−7.00%0.9982 USDT0.9668 USDT1.28 M
حياديه
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.976 USDT−0.71%3 M+2.88%0.997 USDT0.966 USDT1.25 M
حياديه
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.976 USDT−0.81%2.41 M−2.05%1.001 USDT0.965 USDT865.35 K
حياديه
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9755 USDT−0.88%1.81 M−11.54%0.9983 USDT0.9673 USDT620.41 K
حياديه
AXSUSDTAXS / TetherUSBinance0.976 USDT−0.91%1.66 M+14.89%0.999 USDT0.968 USDT694.17 K
حياديه
AXSUSDT.PAxie Infinity/TetherUSToobit0.976 USDT−0.81%1.35 M+20.76%0.998 USDT0.967 USDT463.98 K
حياديه
AXSUSDTAXS/USDT TETHERCoinW0.9769 USDT−0.86%914.76 K+15.90%0.9979 USDT0.9683 USDT379.66 K
حياديه
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.976 USDT−0.91%859.49 K+2.03%0.998 USDT0.967 USDT295.83 K
حياديه
AXSUSDTAXS / USDT Spot Trading PairPhemex0.978 USDT−0.91%756.5 K+4.93%1.000 USDT0.965 USDT280.31 K
حياديه
AXSUSDTAxie Infinity / Tether USDHTX0.9768 USDT+0.39%736.17 K+22.55%1.0132 USDT0.9563 USDT591.67 K
حياديه
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.977 USDT−0.81%550.95 K−12.66%0.998 USDT0.968 USDT250.87 K
حياديه
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.977 USDT−0.71%541.71 K+13.95%0.997 USDT0.967 USDT206.09 K
حياديه
AXSKRWAxie Infinity / KRWUpBit1,417.0 KRW−0.84%515.13 K−16.25%1,445.0 KRW1,400.0 KRW248.2 K
بيع
AXSUSDTAxie Infinity / USDTMEXC0.9765 USDT−0.79%497.7 K+15.41%0.9996 USDT0.9674 USDT206.71 K
حياديه
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.976 USDT−0.81%478.54 K+0.58%0.998 USDT0.967 USDT169.99 K
حياديه
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9766 USDT+0.74%408.78 K+8.67%0.9986 USDT0.9564 USDT321.92 K
بيع
AXSUSDTAxie Infinity / USD TetherBitazza0.974 USDT−0.81%223.08 K−4.02%0.999 USDT0.970 USDT75.17 K
حياديه
AXSUSDTAXSUSDT SPOTBybit0.978 USDT−0.71%200.95 K−28.19%0.998 USDT0.968 USDT70.08 K
حياديه
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9740 USDT−1.47%164.3 K−58.40%0.9993 USDT0.9657 USDT58.73 K
حياديه
AXSUSDTAxie Infinity/USD Tether SpotBingX0.977 USDT−0.81%156.59 K+0.73%0.999 USDT0.968 USDT62.9 K
حياديه
AXSUSDTAxie Infinity/TetherOKX0.9773 USDT−0.81%152.71 K−13.88%0.9990 USDT0.9689 USDT71.48 K
حياديه
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.976 USDT−0.81%127.17 K+4.76%0.999 USDT0.968 USDT53.61 K
حياديه
AXSUSDTAxie Infinity/TetherGate0.9770 USDT−0.91%124.16 K−23.61%0.9993 USDT0.9695 USDT52.78 K
حياديه
AXSUSDTAXSUSDT SPOTBitget0.976 USDT−0.81%122.22 K+176.21%0.999 USDT0.967 USDT10.78 K
حياديه
AXSTRYAxie Infinity / Turkish liraWhiteBIT41.9 TRY−1.64%97.53 K−30.94%43.1 TRY41.5 TRY36.75 K
حياديه
AXSUSDTAXIE INFINITY / USDTKCEX0.976 USDT−0.81%96.88 K+0.37%0.999 USDT0.967 USDT37.51 K
حياديه
AXSUSDCAxie Infinity / USDCCoinbase0.977 USDC−0.71%81.94 K+3.19%0.999 USDC0.968 USDC28.75 K
حياديه
AXSUSDAxie Infinity / US DollarCoinbase0.977 USD−0.71%81.6 K+2.74%0.999 USD0.968 USD28.75 K
حياديه
AXSUSDCAXS / USD CoinBinance0.977 USDC−0.81%81.33 K−34.47%0.998 USDC0.969 USDC30.79 K
حياديه
AXSUSDT.PAXS USDT PERPETUALPionex0.976 USDT−0.71%70.04 K−7.81%0.998 USDT0.967 USDT27.99 K
حياديه
AXSUSDCAxie Infinity / USDCMEXC0.9780 USDC−0.65%55.25 K+4.08%0.9982 USDC0.9670 USDC22.02 K
شراء
AXSKRWAXS / South Korean WonBithumb1,411.0000 KRW−1.40%51.03 K−3.52%1,443.0000 KRW1,400.0000 KRW26.85 K
بيع
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9769 USDT−0.84%49.14 K+0.83%0.9984 USDT0.9662 USDT19.81 K
حياديه
AXSUSDAXS / U. S. DollarKraken0.975 USD−1.12%43.56 K+120.50%0.995 USD0.975 USD33.37 K
حياديه
AXSEURAxie Infinity / EuroBitvavo0.82950 EUR−1.51%41.71 K+52.58%0.85000 EUR0.82950 EUR16.93 K
حياديه
AXSUSDT.5LAXS5xLong/TetherGate0.10566 USDT−3.61%39.09 K+10.16%0.11543 USDT0.10053 USDT102.67 K
بيع
AXSTRYAXS / Turkish LiraBinance41.6 TRY−2.12%30.51 K−37.32%42.8 TRY41.6 TRY6.16 K
بيع
AXSBTCAXS / BitcoinBinance0.00001050 BTC+0.10%22.06 K−55.39%0.00001063 BTC0.00001036 BTC4.33 K
حياديه
AXSUSDAXS / US DollarBinance0.97945533 USD−0.64%20.73 K−51.61%0.99737708 USD0.96900271 USD4.33 K
حياديه
AXSUSDTAxie Infinity / TetherKuCoin0.977 USDT−0.91%17.17 K−38.48%1.000 USDT0.968 USDT10.51 K
حياديه
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001050 BTC−0.38%16.95 K−38.17%0.00001059 BTC0.00001034 BTC4.4 K
بيع
AXSUSDT.5SAXS5xShort/TetherGate0.09072 USDT+4.47%16.19 K−8.46%0.09573 USDT0.08006 USDT76.07 K
بيع
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.976 USDT+0.62%13.5 K+229.23%0.999 USDT0.956 USDT12.64 K
حياديه
AXSEURAXS / EuroKraken0.832 EUR−1.65%10.58 K−25.03%0.845 EUR0.830 EUR2.79 K
بيع
AXSUSDAxie Infinity / USDCrypto.com0.978 USD−0.61%9.11 K+55.65%0.996 USD0.974 USD2.98 K
حياديه
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.975 USDT−1.02%8.53 K−80.54%1.000 USDT0.968 USDT1.26 K
حياديه
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9764 USDC−0.84%8.49 K+0.99%0.9974 USDC0.9699 USDC3.23 K
حياديه
AXSBTCAXIE INFINITY / BITCOINCoinEx0.104709e-4 BTC−0.38%8.34 K+1.19%0.106245e-4 BTC0.104602e-4 BTC3.24 K
حياديه
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9763 USDC−0.39%6.81 K+20.34%0.9981 USDC0.9716 USDC5.39 K
حياديه
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.974 USDC−2.21%6.1 K+42.46%0.989 USDC0.974 USDC534
حياديه
AXSEURAxie Infinity / EuroBitstamp0.93499 EUR+3.89%2.7 K+1,006.11%0.93499 EUR0.80715 EUR23
شراء
AXSTHBAxie InfinityBitkub31.08 THB+2.54%1.58 K+315.72%31.10 THB30.58 THB1.34 K
حياديه
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
بيع قوي
AXSETHAXS / EthereumBinance0.0003075 ETH+1.12%752−69.97%0.0003093 ETH0.0003041 ETH574
حياديه
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
بيع قوي
AXSUSDTAxie Infinity / TetherCrypto.com0.980 USDT0.00%305−48.48%0.980 USDT0.980 USDT3
حياديه
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
حياديه
AXSEURAxie Infinity/EUROKX0.8400 EUR+1.33%150−15.23%0.8400 EUR0.8032 EUR157
شراء
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
بيع
AXSTHBAxie Infinity / Thai BahtBitazza30.63 THB+4.22%64−46.46%31.09 THB30.63 THB54
حياديه
AXSUSDTAXS / TetherUSBinance.US0.929 USDT+0.11%12+890.81%0.948 USDT0.929 USDT11
حياديه
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
بيع
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.977 USDT−0.71%——0.998 USDT0.967 USDT306.39 K
حياديه
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9827 USD−0.51%——0.9982 USD0.9824 USD10.94 K
حياديه
AXSUSDAXS / U.S. DOLLARBTSE0.9745 USD−0.91%——0.9994 USD0.9666 USD113.45 K
حياديه
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003019 WETH−0.79%——0.0003084 WETH0.0003011 WETH26.13 K
بيع
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9751 USD−0.95%——0.9986 USD0.9671 USD183.23 K
حياديه
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.975 USDT−0.91%——0.997 USDT0.969 USDT665.71 K
حياديه
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.975 USDT−0.81%——0.997 USDT0.967 USDT336.39 K
حياديه
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.975 USDT−0.91%——0.998 USDT0.967 USDT3.14 M
حياديه
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.644 WRON−0.81%——6.718 WRON6.626 WRON5.21 K
شراء
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.976 USDT−0.71%——0.999 USDT0.967 USDT3.92 M
حياديه
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9730 USDC−1.42%——0.9956 USDC0.9723 USDC489
حياديه
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.978 USDT−0.71%——0.999 USDT0.968 USDT59.77 M
حياديه
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
حياديه
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.984 USD−0.71%——0.988 USD0.981 USD161
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9770 USD−1.20%——0.9989 USD0.9671 USD5.12 K
حياديه
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.976 USDT−0.81%——0.998 USDT0.967 USDT513.59 K
حياديه
AXSUSDTAxie Infinity/Tether USDBitMart0.9765 USDT−0.80%——0.9986 USDT0.9674 USDT121.7 K
حياديه
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD43.62 K
بيع
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9732 USDT+0.59%——0.9954 USDT0.9536 USDT480.82 K
بيع
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9730 USD−1.42%——0.9956 USD0.9723 USD480
حياديه
AXSUSDTAXIE INFINITY / TETHERWOO X0.976 USDT−1.01%——0.998 USDT0.969 USDT37 K
حياديه
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9774 USD−0.53%——0.9970 USD0.9674 USD10.59 K
بيع
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.646 WRON−0.73%——6.713 WRON6.636 WRON10.78 K
شراء