ابدأ الآن

AXS / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AXS / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.325 USDT+2.08%171.7 M+42.23%1.361 USDT1.159 USDT52.68 M
بيع
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.330 USDT+2.54%117.09 M+43.82%1.365 USDT1.163 USDT36.51 M
بيع
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3246 USDT+2.04%84.14 M+38.45%1.3620 USDT1.1609 USDT38 M
بيع
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3247 USDT+2.22%75.02 M+21.11%1.3625 USDT1.1616 USDT23.34 M
بيع
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3252 USDT+2.20%74.85 M+21.80%1.3625 USDT1.1616 USDT23.31 M
بيع
AXSKRWAxie Infinity / KRWUpBit1,964.0 KRW+2.40%27.14 M−1.71%2,026.0 KRW1,723.0 KRW9.2 M
بيع
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3220 USDT+2.46%17.44 M+63.27%1.3643 USDT1.1719 USDT7.96 M
بيع
AXSUSDT.PAxie Infinity/TetherUSToobit1.325 USDT+2.24%17.25 M+39.78%1.361 USDT1.163 USDT5.36 M
بيع
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.325 USDT+2.40%16.3 M+29.27%1.360 USDT1.162 USDT5.41 M
بيع
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.322 USDT+2.16%14.34 M+10.56%1.361 USDT1.165 USDT4.07 M
بيع
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.326 USDT+2.16%12.49 M−0.98%1.361 USDT1.163 USDT3.91 M
بيع
AXSUSDTAXS / TetherUSBinance1.326 USDT+2.31%10.9 M+8.82%1.363 USDT1.165 USDT3.73 M
بيع
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.325 USDT+2.32%10.74 M+25.41%1.361 USDT1.167 USDT2.78 M
بيع
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.327 USDT+2.39%8.51 M+11.12%1.361 USDT1.163 USDT2.61 M
بيع
AXSKRWAXS / South Korean WonBithumb1,955.0000 KRW+2.52%7.57 M+46.35%2,019.0000 KRW1,721.0000 KRW2.6 M
بيع
AXSUSDTAXS/USDT TETHERCoinW1.3236 USDT+2.15%5.77 M+9.75%1.3605 USDT1.1741 USDT1.9 M
بيع
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3233 USDT+2.49%4.77 M−21.33%1.3603 USDT1.1701 USDT1.24 M
بيع
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.320 USDT+1.85%3.26 M+41.13%1.364 USDT1.167 USDT1.13 M
بيع
AXSUSDTAxie Infinity/USDTOKX1.3255 USDT+2.22%3.25 M−13.00%1.3620 USDT1.1646 USDT967.53 K
بيع
AXSUSDTAxie Infinity / USDTMEXC1.3277 USDT+2.51%3.03 M+9.33%1.3629 USDT1.1661 USDT972.87 K
بيع
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.3254 USDT−5.77%2 M+3.27%1.4286 USDT1.1674 USDT1.07 M
بيع
AXSUSDTAXS / USDT Spot Trading PairPhemex1.325 USDT+2.24%1.93 M+20.17%1.366 USDT1.169 USDT636.46 K
بيع
AXSUSDTAxie Infinity/TetherGate1.3266 USDT+2.12%1.86 M−7.58%1.3640 USDT1.1656 USDT406.06 K
بيع
AXSTRYAXS / Turkish LiraBinance57.6 TRY+1.95%1.5 M−11.51%59.4 TRY50.9 TRY417.82 K
بيع
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.320 USDT+0.30%1.46 M+1.34%1.361 USDT1.165 USDT617.6 K
بيع
AXSUSDAxie Infinity / US DollarCoinbase1.327 USD+2.55%1.37 M−9.27%1.361 USD1.167 USD386.82 K
بيع
AXSUSDCAxie Infinity / USDCCoinbase1.320 USDC+2.01%1.37 M−9.30%1.361 USDC1.167 USDC386.79 K
بيع
AXSUSDTAxie Infinity / Tether USDHTX1.3231 USDT−5.91%1.2 M−40.96%1.4273 USDT1.1662 USDT560.82 K
بيع
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.320 USDT+1.93%1.13 M−8.10%1.360 USDT1.166 USDT354.5 K
بيع
AXSUSDCAXS / USD CoinBinance1.319 USDC+1.77%925.21 K+29.22%1.363 USDC1.163 USDC223.15 K
بيع
AXSUSDTAXSUSDT SPOTBybit1.322 USDT+2.08%874.02 K−39.79%1.362 USDT1.164 USDT228.6 K
بيع
AXSUSDTAxie Infinity/USD Tether SpotBingX1.326 USDT+2.31%727.21 K−2.67%1.364 USDT1.165 USDT236.28 K
بيع
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.326 USDT+2.31%710.5 K−1.20%1.363 USDT1.165 USDT233.21 K
بيع
AXSUSDAXS / U. S. DollarKraken1.319 USD+1.62%676.1 K+5.08%1.357 USD1.172 USD124.37 K
بيع
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3243 USDT+1.93%676.06 K−3.58%1.3610 USDT1.1632 USDT238.54 K
حياديه
AXSEURAxie Infinity / EuroBitvavo1.1188 EUR+1.50%587.33 K−27.60%1.1522 EUR0.9946 EUR168.01 K
بيع
AXSUSDTAXSUSDT SPOTBitget1.319 USDT+1.85%554.61 K+11.08%1.362 USDT1.163 USDT213.79 K
بيع
AXSUSDT.5SAXS5xShort/TetherGate0.000038000 USDT−22.13%450.41 K+57.15%0.000058280 USDT0.000023100 USDT3.9 B
بيع
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.327 USDT−5.62%399.6 K+26.81%1.428 USDT1.165 USDT214.79 K
بيع
AXSUSDT.PAXS USDT PERPETUALPionex1.329 USDT+2.55%398.91 K+7.18%1.360 USDT1.164 USDT76.43 K
بيع
AXSTRYAxie Infinity / Turkish liraWhiteBIT57.7 TRY+2.67%398.42 K−16.46%59.5 TRY51.1 TRY191.9 K
بيع
AXSBTCAXS / BitcoinBinance0.00002013 BTC−2.33%366.92 K+46.19%0.00002092 BTC0.00001935 BTC111.82 K
حياديه
AXSUSDAXS / US DollarBinance1.32043258 USD+2.16%344.75 K+44.44%1.35853289 USD1.16795420 USD111.74 K
بيع
AXSUSDT.5LAXS5xLong/TetherGate0.00929 USDT−2.18%300.39 K+60.92%0.01047 USDT0.00565 USDT12.05 M
بيع
AXSUSDTAXIE INFINITY / USDTKCEX1.326 USDT+2.39%264.39 K+1.78%1.365 USDT1.169 USDT78.56 K
بيع
AXSEURAXS / EuroKraken1.115 EUR+1.27%252.11 K+59.97%1.154 EUR0.997 EUR53.04 K
بيع
AXSUSDTAxie Infinity / USD TetherBitazza1.320 USDT+2.48%240.25 K−4.65%1.354 USDT1.174 USDT74.95 K
بيع
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.325 USDC−1.27%223.31 K+272.95%1.352 USDC1.288 USDC1.76 K
بيع
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002018 BTC−2.56%221.59 K+6.91%0.00002076 BTC0.00001970 BTC85.22 K
حياديه
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.321 USDT+2.01%214.37 K+25.10%1.361 USDT1.164 USDT43.23 K
بيع
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3186 USDC+2.24%127.76 K−12.05%1.3486 USDC1.1734 USDC18.16 K
بيع
AXSUSDTAxie Infinity / TetherKuCoin1.327 USDT+2.55%121.05 K−36.52%1.361 USDT1.169 USDT34.1 K
بيع
AXSUSDCAxie Infinity / USDCMEXC1.3218 USDC+1.74%59.44 K+1.29%1.3560 USDC1.1722 USDC19.8 K
بيع
AXSUSDAxie Infinity / U.S. dollarBitstamp1.32622 USD+2.13%52.36 K+464.59%1.33207 USD1.32622 USD1.03 K
بيع
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3213 USDT+1.87%38.45 K−36.49%1.3625 USDT1.1632 USDT13.29 K
بيع
AXSUSDAxie Infinity / USDCrypto.com1.318 USD+1.85%37.23 K+53.40%1.353 USD1.166 USD9.28 K
بيع
AXSTHBAxie InfinityBitkub41.80 THB−5.60%17.8 K−11.82%44.28 THB38.00 THB3.52 K
بيع
AXSEURAxie Infinity / EuroBitstamp1.10000 EUR0.00%8.64 K+266.04%1.26914 EUR1.06000 EUR1 K
بيع
AXSUSDTAxie Infinity / TetherCrypto.com1.314 USDT−0.61%7.31 K−63.74%1.342 USDT1.169 USDT2.67 K
بيع
AXSBTCAxie Infinity / BTCUpBit0.000019750 BTC−2.37%6.63 K+2,583.84%0.000019750 BTC0.000019750 BTC4
بيع
AXSUSDAxie Infinity/USDOKX1.3379 USD+1.81%4.01 K+282.30%1.3379 USD1.1774 USD1.82 K
بيع
AXSEURAxie Infinity/EUROKX1.1214 EUR+2.27%3.62 K−16.20%1.1524 EUR0.9971 EUR1.03 K
بيع
AXSBTCAXIE INFINITY / BITCOINCoinEx0.2009e-4 BTC−2.66%2.64 K−8.83%0.20845e-4 BTC0.197506e-4 BTC718
حياديه
AXSUSDCAXIE INFINITY / USD COINCoinEx1.3179 USDC+1.24%2.57 K−10.59%1.3537 USDC1.1972 USDC762
بيع
AXSTHBAxie Infinity / Thai BahtBitazza41.87 THB+1.68%1.91 K−8.08%42.86 THB38.62 THB336
بيع
AXSUSDTAXS / TetherUSBinance.US1.203 USDT−8.79%1.42 K+524.59%1.308 USDT1.200 USDT104
بيع قوي
AXSUST.PAXSF0 / USTF0Bitfinex1.32350000 USDT−0.78%967−98.54%1.32350000 USDT1.18340000 USDT104
بيع
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.25 USDT−9.42%25+536.22%1.27 USDT1.25 USDT17
بيع
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.325 USDT+2.24%——1.362 USDT1.160 USDT58.06 M
بيع
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.326 USDT+2.24%——1.361 USDT1.162 USDT38.98 M
بيع
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.351402156 USD+2.89%——1.351402156 USD1.310341880 USD93
بيع
AXSUSDTAxie Infinity/Tether USDBitMart1.3247 USDT+2.14%——1.3621 USDT1.1660 USDT86.01 K
بيع
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.326 USDT+2.31%——1.362 USDT1.166 USDT181.86 M
بيع
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.321 USD+1.40%——1.356 USD1.170 USD138.45 K
بيع
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.249 USD−14.66%——1.464 USD1.249 USD128
بيع قوي
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14.75 WRON−1.87%——15.18 WRON14.65 WRON87.5 K
حياديه
AXSUSDTAXIE INFINITY / TETHERWOO X1.327 USDT+2.16%——1.363 USDT1.170 USDT284.33 K
بيع
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.293 USD−2.78%——1.333 USD1.185 USD1.94 K
بيع
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.324 USDT+2.00%——1.360 USDT1.165 USDT8.2 M
بيع
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3201 USDT−6.05%——1.4232 USDT1.1599 USDT12.85 M
بيع
AXSUSDAXS / U.S. DOLLARBTSE1.3260 USD+2.26%——1.3638 USD1.1655 USD136.24 K
بيع
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3242 USD+2.18%——1.3617 USD1.1638 USD885.84 K
بيع
AXSAxie Infinity Shard / USDCKatana (Ronin)1.325 USD+2.32%——1.355 USD1.170 USD4.83 K
بيع
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.317 USD+1.36%——1.357 USD1.165 USD112.7 K
بيع
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18.31 WCRO−4.42%——19.16 WCRO18.31 WCRO103
بيع
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.325 USD+2.63%——1.359 USD1.171 USD34.38 K
بيع
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14.75 WRON−1.27%——15.29 WRON14.65 WRON26.7 K
شراء
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3226 USD+2.18%——1.3587 USD1.1616 USD801.71 K
بيع
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006908 WETH−2.55%——0.0007133 WETH0.0006671 WETH108.18 K
حياديه
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.320 USD+2.09%——1.354 USD1.162 USD3.64 K
حياديه
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.325 USDT+2.16%——1.361 USDT1.164 USDT5.34 M
بيع
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.327 USDT+2.55%——1.360 USDT1.162 USDT306.88 K
بيع
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.325 USDC+2.32%——1.355 USDC1.170 USDC3.78 K
بيع
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.326 USDT+2.16%——1.360 USDT1.163 USDT4.42 M
بيع