ابدأ الآن
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار Cardano عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4232 USDT+0.55%411.76 M+67.76%0.4307 USDT0.4135 USDT392.08 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4233 USDT+0.59%187.58 M+50.46%0.4306 USDT0.4137 USDT169.43 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4231 USDT+0.52%187.47 M+50.66%0.4306 USDT0.4137 USDT169.3 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4231 USDT+0.47%127.59 M+58.83%0.4306 USDT0.4138 USDT53.13 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4232 USDT+0.52%118.77 M+64.14%0.4307 USDT0.4139 USDT120.71 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4233 USDT+0.57%117.59 M+63.74%0.4309 USDT0.4139 USDT114.7 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.423700 USDT+0.67%108.88 M+5.34%0.430999 USDT0.413484 USDT135.44 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.4235 USDT+2.57%76.29 M+67.51%0.4308 USDT0.4068 USDT144.81 M
شراء
ADAUSDTCardano / TetherUSBinance0.4234 USDT+0.55%73.33 M+44.63%0.4309 USDT0.4141 USDT68.53 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4232 USDT+0.59%66.39 M+35.95%0.4306 USDT0.4138 USDT67.74 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42310 USDT+0.51%58.1 M+49.67%0.43061 USDT0.41382 USDT53.6 M
حياديه
ADAUSDTCardano / USDTMEXC0.4234 USDT+0.55%44.12 M+38.05%0.4308 USDT0.4141 USDT41.35 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4232 USDT+0.52%33.95 M+49.26%0.4306 USDT0.4138 USDT28.5 M
حياديه
ADAUSDTCardano / Tether USDHTX0.423592 USDT+2.63%30.79 M+43.11%0.430733 USDT0.406756 USDT61.5 M
شراء
ADAUSDCCardano / USDCCoinbase0.4233 USDC+0.52%28.43 M+71.68%0.4309 USDC0.4139 USDC24.5 M
حياديه
ADAUSDCardano / US DollarCoinbase0.4233 USD+0.52%28.12 M+69.78%0.4309 USD0.4139 USD24.47 M
حياديه
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4231 USDT+0.50%26.16 M−3.49%0.4307 USDT0.4138 USDT26.94 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4232 USDC+0.55%26.09 M+52.48%0.4307 USDC0.4137 USDC26.5 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.4231 USDT+0.52%25.5 M+47.48%0.4306 USDT0.4138 USDT24.71 M
حياديه
ADAKRWAda / KRWUpBit615.0 KRW+0.65%23.51 M+59.37%624.0 KRW599.0 KRW31.22 M
حياديه
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4232 USDT+0.52%22.92 M+71.99%0.4308 USDT0.4138 USDT16.8 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.42340 USDT+0.50%22.05 M+53.57%0.43067 USDT0.41421 USDT21.67 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.42337 USDT+0.50%18.65 M+37.31%0.43070 USDT0.41404 USDT22.44 M
حياديه
ADAUSDCCardano / USD CoinBinance0.4234 USDC+0.50%18.22 M+61.05%0.4309 USDC0.4141 USDC17.12 M
حياديه
ADAUSDTCardano/TetherOKX0.4232 USDT+0.50%17.34 M+44.43%0.4309 USDT0.4141 USDT20.68 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.4234 USDT+0.50%17.22 M+23.32%0.4308 USDT0.4140 USDT18.15 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.423500 USDT+0.57%13.7 M+72.21%0.430821 USDT0.413882 USDT15.45 M
حياديه
ADAUSDTADA / USDT Spot Trading PairPhemex0.4234 USDT+0.52%12.17 M+42.63%0.4309 USDT0.4141 USDT12.86 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.4237 USDT+2.64%12.03 M+36.46%0.4300 USDT0.4068 USDT23.62 M
شراء
ADAUSDTCARDANO/USD TETHERBloFin0.4239 USDT+0.62%11.07 M+25.55%0.4302 USDT0.4140 USDT12.47 M
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4233 USDC+0.50%10.87 M−22.32%0.4306 USDC0.4140 USDC7.42 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4234 USDT+0.62%10.84 M+52.89%0.4307 USDT0.4138 USDT4.02 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.423498 USD+0.54%10.41 M+161.96%0.432065 USD0.413892 USD9.61 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4230 USD+0.55%9.42 M+69.89%0.4307 USD0.4135 USD4.18 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.4234 USDT+0.52%9.22 M+30.90%0.4307 USDT0.4140 USDT8.45 M
حياديه
ADAKRWADA / South Korean WonBithumb615.0000 KRW+0.65%9.02 M+61.98%625.0000 KRW599.0000 KRW10.99 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4230 USDT+0.52%8.92 M+4.89%0.4307 USDT0.4139 USDT8.98 M
حياديه
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4230 USDC+0.52%7.35 M+6.31%0.4306 USDC0.4138 USDC8.71 M
حياديه
ADAUSDTCardano/USD Tether SpotBingX0.4234 USDT+0.55%6.96 M+40.02%0.4310 USDT0.4141 USDT7.08 M
حياديه
ADAXRPCARDANO/XRPBitrue0.17741 XRP−6.91%6.8 M+27.52%0.19075 XRP0.17639 XRP14.2 M
بيع قوي
ADAUSDTCardano / TetherKuCoin0.4236 USDT+0.57%6.47 M+33.18%0.4307 USDT0.4140 USDT6.63 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.42326 USD+0.49%6.43 M+85.68%0.43075 USD0.41399 USD5.85 M
حياديه
ADAUSDTCardano/TetherGate0.4236 USDT+0.57%5.28 M+36.31%0.4309 USDT0.4141 USDT5.16 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.4237 USDT+0.59%4.85 M+46.07%0.4309 USDT0.4141 USDT4.81 M
حياديه
ADAEURCardano / EuroBitvavo0.36196 EUR+0.58%4.81 M+61.27%0.36800 EUR0.35287 EUR4.4 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4230 USDC+0.57%4.77 M+39.95%0.4306 USDC0.4135 USDC2.09 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.4239 USDC+0.76%4.28 M+36.39%0.4314 USDC0.4133 USDC3.9 M
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.426118 USD+0.37%3.94 M+29.62%0.433334 USD0.416690 USD2.67 M
حياديه
ADAEURCardano / EuroKraken0.361871 EUR+0.61%3.89 M+158.11%0.368060 EUR0.352924 EUR2.82 M
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4231 USDC+0.50%3.64 M+46.99%0.4306 USDC0.4138 USDC3.8 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.4234 USDT+0.50%3.48 M+65.98%0.4306 USDT0.4141 USDT3.17 M
حياديه
ADAUSDCCardano / USDCMEXC0.4235 USDC+0.57%3.15 M+12.46%0.4308 USDC0.4142 USDC2.88 M
حياديه
ADAUSDCardano / USDCrypto.com0.42329 USD+0.50%3.1 M+40.03%0.43076 USD0.41400 USD2.77 M
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.4233 USD+0.57%3.09 M+56.40%0.4306 USD0.4138 USD1.24 M
حياديه
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4229 USD+0.50%2.95 M+60.97%0.4305 USD0.4136 USD1.06 M
حياديه
ADAUSDT.5SADA5xShort/TetherGate2.740 USDT−2.73%2.92 M−12.97%3.083 USDT2.464 USDT538.56 K
بيع
ADAUSDCCARDANO/USDCBloFin0.4227 USDC+0.43%2.57 M+41.58%0.4314 USDC0.4139 USDC3.09 M
حياديه
ADAUSDCCARDANO/USD COINWEEX0.4234 USDC+2.62%2.56 M+47.73%0.4309 USDC0.4069 USDC4.97 M
شراء
ADAUSDCADAUSDC SPOTBybit0.4236 USDC+0.52%2.46 M+62.73%0.4310 USDC0.4141 USDC2.24 M
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4239 USDC+2.69%2.46 M+41.52%0.4311 USDC0.4067 USDC4.85 M
شراء
ADATRYCardano / Turkish liraWhiteBIT18.256935 TRY+0.49%2.39 M+65.00%18.546038 TRY17.785751 TRY1.65 M
حياديه
ADAUSDC.PADA(Cardano)/USD coinToobit0.4233 USDC+0.59%2.38 M+50.93%0.4306 USDC0.4137 USDC2.42 M
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.12818 USDT+2.50%2.35 M−13.07%0.13762 USDT0.11544 USDT8.02 M
حياديه
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4232 USDC+1.71%2.24 M+158.79%0.4232 USDC0.4154 USDC184.62 K
شراء
ADAJPYCardano / JPYBinance66.28 JPY+0.36%2.23 M+33.54%67.61 JPY64.83 JPY2.39 M
حياديه
ADAUST.PADAF0 / USTF0Bitfinex0.42343000 USDT+0.58%1.87 M+24.95%0.43057000 USDT0.41387000 USDT1.44 M
حياديه
ADABTCCardano / BTCMEXC0.000004506 BTC+0.42%1.86 M+37.51%0.000004585 BTC0.000004443 BTC1.85 M
حياديه
ADATRYCardano / Turkish LiraBinance18.20 TRY+0.55%1.86 M+84.26%18.52 TRY17.80 TRY1.48 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.42354 USDT+0.54%1.81 M+48.04%0.43078 USDT0.41412 USDT1.59 M
حياديه
ADAEURCardano / EuroBinance0.3617 EUR+0.58%1.75 M+44.89%0.3679 EUR0.3529 EUR1.45 M
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4230 USDC+0.40%1.43 M+53.74%0.4304 USDC0.4137 USDC1.44 M
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.4231 USDC0.00%1.43 M+59.93%0.4309 USDC0.4139 USDC1.35 M
حياديه
ADABTCCardano / BitcoinWhiteBIT0.000004504 BTC+0.11%1.32 M+40.43%0.000004577 BTC0.000004444 BTC547.67 K
حياديه
ADAEURCardano / EURMEXC0.3614 EVC+0.53%1.32 M+39.03%0.3681 EVC0.3525 EVC1.24 M
حياديه
ADAUSDTCardano / Tether USDKraken0.423891 USDT+0.26%1.24 M+178.53%0.430603 USDT0.414377 USDT728.02 K
حياديه
ADAUSDCardano / US DollarBinance0.422 USD+0.24%1.22 M+86.37%0.431 USD0.413 USD1.08 M
حياديه
ADABTCCardano / BitcoinBinance0.00000450 BTC+0.22%1.22 M+73.94%0.00000458 BTC0.00000444 BTC1.08 M
حياديه
ADAUSDTCARDANO / USDTKCEX0.4234 USDT+0.50%1.09 M+37.34%0.4309 USDT0.4141 USDT1.04 M
حياديه
ADAEURCardano / EuroCoinbase0.3617 EUR+0.53%1.06 M+68.68%0.3676 EUR0.3531 EUR1.17 M
حياديه
ADAUSDCardano/USDOKX0.4233 USD+0.50%988.15 K+24.70%0.4306 USD0.4144 USD1.04 M
حياديه
ADATHBCardanoBitkub13.26 THB+2.63%973.63 K+79.33%13.49 THB12.75 THB1.77 M
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00013069 ETH+0.08%944.17 K+84.98%0.00013342 ETH0.00012881 ETH812.77 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004508 BTC+0.47%930.76 K+62.64%0.000004584 BTC0.000004445 BTC917.65 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4234 USD+0.57%833.65 K+111.42%0.4307 USD0.4138 USD681.97 K
حياديه
ADAUSDCCardano / USD CoinKraken0.423623 USDC+0.23%826.91 K+51.10%0.430827 USDC0.414429 USDC921.88 K
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.96460 USDT+1.81%772.88 K−29.99%2.05539 USDT1.84059 USDT137.5 K
شراء
ADAUSDCCARDANO / USDCKCEX0.4233 USDC+0.47%757.99 K+36.14%0.4309 USDC0.4142 USDC775.85 K
حياديه
ADAGBPCardano / British PoundCoinbase0.3131 GBP+0.61%707.06 K+113.79%0.3182 GBP0.3055 GBP936.52 K
حياديه
ADAEURCardano / EuroBitstamp0.36166 EUR+0.54%631.22 K+85.26%0.36783 EUR0.35300 EUR659.07 K
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4229 USD+0.52%595.49 K+166.29%0.4304 USD0.4136 USD187.97 K
شراء
ADAUSDT.3SADA3xShort/TetherGate1.4496 USDT−1.74%566.12 K−37.79%1.5552 USDT1.3646 USDT144.43 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4233 USD+0.57%550.47 K+82.14%0.4304 USD0.4139 USD495.77 K
حياديه
ADAUSDCCardano / USD CoinKuCoin0.4226 USDC+0.31%454.89 K+62.97%0.4303 USDC0.4146 USDC412.74 K
حياديه
ADAETHCardano / EthereumBinance0.0001307 ETH0.00%406.14 K+132.82%0.0001334 ETH0.0001289 ETH341.92 K
حياديه
ADABTCCardano / BitcoinKraken0.00000452 BTC+0.44%376.75 K+134.85%0.00000457 BTC0.00000445 BTC449.41 K
حياديه
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42394 USDC+0.33%346.13 K+307.57%0.42616 USDC0.41491 USDC13.03 K
حياديه
ADABTCCARDANO/BITCOINBitrue0.00000451 BTC+2.73%319.64 K+67.32%0.00000458 BTC0.00000436 BTC712.81 K
شراء
ADABRLCardano / BRLBinance2.293 BRL+0.53%291.31 K+44.38%2.332 BRL2.237 BRL223.4 K
حياديه
ADAGBPCardano / British PoundKraken0.31324 GBP+0.25%269.8 K+201.43%0.31803 GBP0.30610 GBP94.93 K
حياديه
ADAUSDCADAUSDC SPOTBitget0.4234 USDC+0.50%252.61 K+29.92%0.4300 USDC0.4144 USDC161.63 K
حياديه