رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.305 USDT | −1.51% | 4.611 M | −23.73% | 4.388 USDT | 4.247 USDT | 314.977 K | بيع |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.307 USDT | −1.49% | 1.311 M | −11.32% | 4.390 USDT | 4.247 USDT | 65.793 K | بيع |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.301 USDT | −1.85% | 26.166 K | −11.28% | 4.396 USDT | 4.245 USDT | 1.308 K | بيع |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.282 USD | −2.17% | 16.509 K | +123.56% | 4.329 USD | 4.282 USD | 86 | بيع |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006803 BTC | −0.93% | 10.577 K | −28.08% | 0.00006849 BTC | 0.00006749 BTC | 1.591 K | بيع |
BADGERUSDBADGER / US Dollar | BINANCE | 4.31806411 USD | −1.30% | 9.839 K | −25.47% | 4.39145209 USD | 4.25417208 USD | 1.591 K | بيع |
BADGEREURBADGER / Euro | KRAKEN | 4.030 EUR | −0.69% | 8.592 K | −45.88% | 4.030 EUR | 3.973 EUR | 2 | بيع |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | بيع |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.302 USD | −2.26% | — | — | 4.401 USD | 4.298 USD | 6.882 K | بيع |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006792 WBTC | −1.27% | — | — | 0.00006879 WBTC | 0.00006786 WBTC | 1.591 K | بيع |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014003999 WETH | −0.94% | — | — | 0.0014079982 WETH | 0.0014000464 WETH | 894 | بيع |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3416070613 USDT | −1.61% | — | — | 4.3416070613 USDT | 4.3416070613 USDT | 23 | بيع |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.307 USDT | −1.51% | — | — | 4.389 USDT | 4.250 USDT | 519.363 K | بيع |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | شراء |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.304 USD | −1.73% | — | — | 4.384 USD | 4.277 USD | 108.532 K | بيع |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.330 USD | −1.91% | — | — | 4.414 USD | 4.319 USD | 3.851 K | بيع |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.309 USDT | −1.49% | — | — | 4.389 USDT | 4.251 USDT | 148.47 K | بيع |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.320 USD | −1.99% | — | — | 4.407 USD | 4.296 USD | 4.993 K | بيع |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006820 WBTC | −1.00% | — | — | 0.00006889 WBTC | 0.00006783 WBTC | 1.154 K | بيع |