ابدأ الآن

BAND / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BAND / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2680 USDT+1.09%11.54 M+19.42%0.2710 USDT0.2546 USDT35.42 M
بيع
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2682 USDT+1.21%2.61 M+8.36%0.2710 USDT0.2546 USDT8.83 M
بيع
BANDUSDT.PBand perpetual contractWhiteBIT0.2679 USDT+1.32%972.66 K−2.18%0.2720 USDT0.2540 USDT3.32 M
بيع
BANDUSDTBAND/USD TETHERBloFin0.267 USDT0.00%965.88 K+38.78%0.272 USDT0.253 USDT3.39 M
بيع
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2682 USDT+1.32%554.88 K−38.23%0.2709 USDT0.2543 USDT499.35 K
بيع
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2680 USDT+1.09%511.62 K+50.10%0.2723 USDT0.2542 USDT1.81 M
بيع
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2680 USDT+1.09%511.03 K+43.60%0.2723 USDT0.2542 USDT1.81 M
بيع
BANDUSDTBAND / TetherUSBinance0.269 USDT+1.13%485.33 K+17.05%0.272 USDT0.255 USDT1.62 M
بيع
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2679 USDT+1.25%444.26 K+64.89%0.2707 USDT0.2547 USDT1.6 M
بيع
BANDUSDT.PBand Protocol/TetherUSToobit0.2686 USDT+1.28%443.56 K+2.95%0.2708 USDT0.2547 USDT1.44 M
بيع
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2684 USDT+1.28%415 K+37.03%0.2708 USDT0.2550 USDT1.46 M
بيع
BANDUSDTBand Protocol / USD TetherBitazza0.267 USDT0.00%227.16 K+41.52%0.272 USDT0.254 USDT696.83 K
بيع
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2681 USDT+1.13%112.31 K−12.19%0.2707 USDT0.2547 USDT381.05 K
بيع
BANDUSDTBand Protocol/USDTOKX0.2680 USDT+1.28%103.05 K+13.69%0.2717 USDT0.2549 USDT330.42 K
بيع
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.268 USDT+0.75%82.08 K+36.18%0.271 USDT0.255 USDT262 K
بيع
BANDUSDTBand / Tether USWhiteBIT0.268 USDT+1.13%64.43 K+28.28%0.270 USDT0.254 USDT218.49 K
بيع
BANDUSDTBAND PROTOCOL / USDTKCEX0.268 USDT+0.37%61.4 K+20.16%0.273 USDT0.255 USDT189.29 K
بيع
BANDUSDTBand Protocol/USD Tether SpotBingX0.269 USDT+1.13%60.48 K+7.08%0.271 USDT0.254 USDT196.78 K
حياديه
BANDUSDTBAND/TETHERUSWEEX0.269 USDT+1.13%35.26 K+45.81%0.271 USDT0.260 USDT30 K
بيع
BANDUSDTBand/TetherGate0.2679 USDT+0.90%22.97 K−26.48%0.2712 USDT0.2544 USDT77.47 K
بيع
BANDEURBand Protocol / EuroBitvavo0.22748 EUR+2.89%19.18 K+325.59%0.22748 EUR0.21574 EUR56.8 K
بيع
BANDUSDBand Protocol / US DollarCoinbase0.267 USD+1.14%18.05 K−11.11%0.271 USD0.255 USD59.57 K
بيع
BANDUSDCBand Protocol / USDCCoinbase0.267 USDC+1.14%18.04 K−11.52%0.271 USDC0.255 USDC59.57 K
بيع
BANDBTCBAND / BitcoinBinance0.00000319 BTC+1.27%16.34 K−28.40%0.00000322 BTC0.00000311 BTC47.5 K
بيع
BANDUSDTBANDUSDT SPOTBitget0.2687 USDT+1.13%15.14 K−20.57%0.2708 USDT0.2557 USDT51.52 K
بيع
BANDUSDBAND / US DollarBinance0.26829163 USD+1.03%14.86 K−29.30%0.27057660 USD0.25536917 USD47.5 K
بيع
BANDUSDTBAND / USDT Spot Trading PairPhemex0.269 USDT+1.51%14.49 K+18.13%0.272 USDT0.255 USDT48.38 K
بيع
BANDUSDTBand Protocol / TetherKuCoin0.2704 USDT+2.19%12.69 K+16.03%0.2712 USDT0.2560 USDT44.15 K
بيع
BANDUSDBAND / U. S. DollarKraken0.2696 USD+1.89%10.75 K−20.56%0.2703 USD0.2557 USD35.99 K
بيع
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2682 USDT+1.21%9.13 K−53.42%0.2707 USDT0.2546 USDT8.06 K
بيع
BANDTHBBand ProtocolBitkub8.23 THB−1.91%5.89 K+228.68%8.39 THB8.09 THB9.89 K
بيع
BANDUSDTBand Protocol / Tether USDHTX0.2700 USDT+1.50%4.18 K−33.59%0.2710 USDT0.2612 USDT1.64 K
بيع
BANDUSDBand Protocol / USDCrypto.com0.2700 USD+3.17%2.92 K+17.44%0.2719 USD0.2571 USD10.29 K
بيع
BANDUSDTBAND / TETHERCoinEx0.2692 USDT+1.43%2.4 K−13.01%0.2706 USDT0.2546 USDT7.52 K
بيع
BANDBTCBAND / BITCOINCoinEx0.32068e-5 BTC+2.38%2.28 K−3.36%0.32231e-5 BTC0.31259e-5 BTC6.84 K
بيع
BANDEURBAND / EuroKraken0.2270 EUR+3.32%1.54 K−77.21%0.2270 EUR0.2146 EUR5.86 K
بيع
BANDTHBBand Protocol / Thai BahtBitazza8.324 THB+1.77%1.39 K+1,361.46%8.386 THB8.219 THB4.92 K
بيع
BANDUSDT.PBAND USDT PERPETUALPionex0.2683 USDT+1.21%1.32 K−75.88%0.2707 USDT0.2547 USDT4.46 K
بيع
BANDUSDBand Protocol/USDOKX0.2692 USD−6.69%341+760.40%0.2703 USD0.2561 USD1.28 K
بيع قوي
BANDUSDTBAND / TetherUSBinance.US0.273 USDT+0.74%97+7.69%0.273 USDT0.261 USDT110
بيع
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2683 USDT+1.36%——0.2712 USDT0.2542 USDT25.13 M
بيع
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2682 USDT+1.21%——0.2708 USDT0.2545 USDT246.46 K
بيع
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
بيع
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.00009821 WETH+4.68%——0.00009821 WETH0.00009382 WETH5.59 K
بيع
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2684 USDT+1.24%——0.2708 USDT0.2546 USDT1.09 M
بيع
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2683 USDT+1.25%——0.2706 USDT0.2545 USDT6.89 M
بيع
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2681 USD+1.59%——0.2697 USD0.2540 USD15.93 K
بيع
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.269 USD+1.13%——0.271 USD0.254 USD9.24 M
بيع
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2683 USDT+1.21%——0.2710 USDT0.2545 USDT3.45 M
بيع
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2613 USD−1.21%——0.2656 USD0.2613 USD1.47 K
بيع
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2680 USD+2.84%——0.2680 USD0.2584 USD22.94 K
بيع
BANDUSDBAND / U.S. DOLLARBTSE0.269 USD+1.13%——0.271 USD0.254 USD54.28 K
بيع
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2683 USDT+1.17%——0.2710 USDT0.2546 USDT8.75 M
بيع