ابدأ الآن

BAND / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BAND / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.3600 USDT+0.03%11.48 M−1.40%0.3645 USDT0.3560 USDT7.9 M
بيع
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.3599 USDT+0.03%2.86 M+28.54%0.3646 USDT0.3561 USDT1.56 M
حياديه
BANDUSDTBAND/USD TETHERBloFin0.360 USDT−0.55%1.78 M+18.86%0.366 USDT0.355 USDT1.45 M
حياديه
BANDUSDT.PBand perpetual contractWhiteBIT0.3596 USDT+0.17%953.08 K+29.77%0.3653 USDT0.3557 USDT693.07 K
حياديه
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.3600 USDT+0.06%715.56 K+146.58%0.3646 USDT0.3563 USDT137.22 K
حياديه
BANDUSDTBAND / TetherUSBinance0.360 USDT−0.28%404.14 K−26.45%0.364 USDT0.356 USDT359.84 K
حياديه
BANDUSDT.PBand Protocol/TetherUSToobit0.3602 USDT+0.08%390.72 K+55.63%0.3646 USDT0.3561 USDT183.32 K
حياديه
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.3598 USDT0.00%371.88 K+42.15%0.3646 USDT0.3560 USDT194.47 K
حياديه
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.3603 USDT+0.11%363.68 K+69.15%0.3640 USDT0.3562 USDT219.48 K
حياديه
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.3600 USDT+0.06%281.07 K+207.01%0.3645 USDT0.3562 USDT70.34 K
حياديه
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.3601 USDT+0.19%255.02 K+50.33%0.3640 USDT0.3556 USDT124.77 K
حياديه
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.3601 USDT+0.19%254 K+50.03%0.3640 USDT0.3556 USDT124.13 K
حياديه
BANDUSDTBand Protocol / USD TetherBitazza0.362 USDT0.00%240.98 K+0.33%0.366 USDT0.355 USDT176.13 K
حياديه
BANDUSDTBand / Tether USWhiteBIT0.360 USDT0.00%94.61 K+135.83%0.365 USDT0.356 USDT38.7 K
حياديه
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.360 USDT0.00%75 K−10.24%0.364 USDT0.356 USDT52.38 K
حياديه
BANDUSDBand Protocol / US DollarCoinbase0.361 USD0.00%66.29 K+50.92%0.364 USD0.356 USD48.1 K
حياديه
BANDUSDCBand Protocol / USDCCoinbase0.361 USDC0.00%66.28 K+50.91%0.364 USDC0.356 USDC48.1 K
حياديه
BANDUSDTBAND PROTOCOL / USDTKCEX0.361 USDT0.00%62.87 K+4.67%0.365 USDT0.355 USDT47.52 K
حياديه
BANDUSDTBAND/TETHERUSWEEX0.360 USDT+2.27%44.96 K+30.04%0.364 USDT0.348 USDT79.92 K
شراء
BANDUSDTBand Protocol/TetherOKX0.3600 USDT−0.17%33.83 K+36.62%0.3640 USDT0.3578 USDT7.29 K
حياديه
BANDUSDTBand/TetherGate0.3602 USDT+0.06%17.6 K−1.34%0.3647 USDT0.3565 USDT12.57 K
حياديه
BANDBTCBAND / BitcoinBinance0.00000386 BTC+0.78%16.31 K−64.83%0.00000387 BTC0.00000383 BTC3.95 K
حياديه
BANDUSDBAND / US DollarBinance0.36184377 USD+0.52%16.28 K−59.94%0.36369203 USD0.35901151 USD3.95 K
حياديه
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3598 USDT−0.03%13.93 K+13.36%0.3645 USDT0.3560 USDT3.7 K
حياديه
BANDUSDT.PBAND USDT PERPETUALPionex0.3599 USDT+0.03%13.3 K+39.00%0.3645 USDT0.3562 USDT7.98 K
حياديه
BANDUSDTBAND / USDT Spot Trading PairPhemex0.361 USDT0.00%12.1 K−26.13%0.365 USDT0.356 USDT10.78 K
حياديه
BANDTHBBand ProtocolBitkub11.31 THB+2.26%6.21 K−23.68%11.46 THB11.31 THB9.56 K
شراء
BANDUSDTBANDUSDT SPOTBitget0.3608 USDT+0.11%4.98 K−7.98%0.3642 USDT0.3565 USDT3.46 K
حياديه
BANDUSDTBAND / TETHERCoinEx0.3611 USDT+0.17%4.89 K+40.14%0.3642 USDT0.3584 USDT2.22 K
حياديه
BANDUSDBAND / U. S. DollarKraken0.362 USD+0.56%4.4 K−48.39%0.363 USD0.358 USD2.65 K
حياديه
BANDUSDBand Protocol / USDCrypto.com0.3692 USD+1.82%4.3 K−52.66%0.3693 USD0.3612 USD9.51 K
شراء
BANDEURBand Protocol / EuroBitvavo0.30715 EUR+0.50%3.27 K+159.61%0.31041 EUR0.30715 EUR837
حياديه
BANDBTCBAND / BITCOINCoinEx0.38474e-5 BTC+0.23%3.04 K+0.13%0.38474e-5 BTC0.38151e-5 BTC2.11 K
بيع
BANDUSDTBand Protocol / TetherKuCoin0.3597 USDT−0.75%2.99 K+26.73%0.3637 USDT0.3597 USDT688
حياديه
BANDUSDTBand Protocol / Tether USDHTX0.3633 USDT+4.37%2.91 K+667.74%0.3667 USDT0.3557 USDT8.04 K
شراء
BANDEURBAND / EuroKraken0.309 EUR+0.98%1.14 K−68.10%0.309 EUR0.309 EUR119
شراء
BANDTHBBand Protocol / Thai BahtBitazza11.174 THB+1.43%194−87.47%11.394 THB11.000 THB555
شراء
BANDUSDTBAND / TetherUSBinance.US0.364 USDT+1.68%71−49.14%0.364 USDT0.363 USDT19
شراء
BANDUSDBand Protocol/USDOKX0.3236 USD−3.92%610.00%0.3236 USD0.3236 USD190
بيع
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT+3.16%6+222.42%0.3199 USDT0.2830 USDT19
بيع
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.3599 USDT0.00%——0.3646 USDT0.3561 USDT217.86 K
حياديه
BANDUSDBAND / U.S. DOLLARBTSE0.359 USD0.00%——0.365 USD0.355 USD6.84 K
بيع
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.3625 USD+1.20%——0.3648 USD0.3600 USD50
شراء
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.3620 USD−0.35%——0.3632 USD0.3582 USD248
حياديه
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.3598 USDT0.00%——0.3645 USDT0.3563 USDT1.25 M
حياديه
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.3606 USDT−0.06%——0.3646 USDT0.3568 USDT4.95 M
حياديه
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.3625 USD+1.31%——0.3724 USD0.3597 USD10.89 K
حياديه
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.3599 USDT0.00%——0.3646 USDT0.3561 USDT598.41 K
حياديه
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.3600 USDT+0.03%——0.3645 USDT0.3560 USDT77.3 K
حياديه
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.3601 USDT+0.06%——0.3647 USDT0.3561 USDT1.56 M
حياديه
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.359 USD0.00%——0.365 USD0.355 USD3.51 M
حياديه
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001124 WETH+0.73%——0.0001124 WETH0.0001111 WETH689
حياديه