رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5216 USDT | −1.30% | 5.709 M | −28.26% | 1.5638 USDT | 1.5034 USDT | 2.333 M | بيع |
BANDUSDTBAND / TetherUS | BINANCE | 1.522 USDT | −1.36% | 1.173 M | −44.36% | 1.565 USDT | 1.505 USDT | 422.486 K | بيع |
BANDBTCBAND / Bitcoin | BINANCE | 0.00002386 BTC | −0.33% | 102.414 K | +232.79% | 0.00002414 BTC | 0.00002357 BTC | 57.05 K | بيع |
BANDUSDBAND / US Dollar | BINANCE | 1.52180941 USD | −1.41% | 98.639 K | +246.86% | 1.56323664 USD | 1.50843003 USD | 57.05 K | بيع |
BANDUSDTBAND / USDT Spot Trading Pair | PHEMEX | 1.523 USDT | −1.36% | 35.155 K | −42.67% | 1.566 USDT | 1.506 USDT | 12.663 K | بيع |
BANDTRYBAND / Turkish Lira | BINANCE | 49.83 TRY | −1.52% | 22.722 K | −39.97% | 50.67 TRY | 49.27 TRY | 7.655 K | بيع |
BANDEURBAND / Euro | KRAKEN | 1.433 EUR | −1.51% | 14.03 K | +50.39% | 1.459 EUR | 1.417 EUR | 3.381 K | بيع |
BANDUSDBAND / U. S. Dollar | KRAKEN | 1.519 USD | −1.94% | 11.616 K | +47.46% | 1.564 USD | 1.519 USD | 2.907 K | بيع |
BANDUSDTBAND / TetherUS | BINANCEUS | 1.522 USDT | −2.25% | 7.614 K | −32.38% | 1.563 USDT | 1.515 USDT | 756 | بيع |
BANDUSDBAND / Dollar | BITFINEX | 1.52380000 USD | −1.79% | 698 | −51.34% | 1.56390000 USD | 1.50540000 USD | 253 | بيع |
BANDBTCBAND / Bitcoin | BITFINEX | 0.00002387 BTC | −0.75% | 698 | −52.31% | 0.00002425 BTC | 0.00002354 BTC | 253 | بيع |
BANDUSTBAND / UST | BITFINEX | 1.52330000 USDT | −1.68% | 670 | +18.35% | 1.55480000 USDT | 1.51210000 USDT | 235 | بيع |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 1.5215 USDT | −1.33% | — | — | 1.5630 USDT | 1.5040 USDT | 1.982 M | بيع |
BANDWFTM_91B39D.USDBAND / WRAPPED FANTOM on Fantom (91B39D...F2E8CF) in USD | SpookySwap v2 | 0.3051 USD | −0.91% | — | — | 0.3079 USD | 0.3051 USD | 6 | بيع |
BANDUSDBAND / U.S. DOLLAR | BTSE | 1.528 USD | −0.97% | — | — | 1.565 USD | 1.507 USD | 188 | بيع |
BANDWFTM_91B39DBAND / WRAPPED FANTOM on Fantom (91B39D...F2E8CF) | SpookySwap v2 | 0.4165 WFTM | +0.42% | — | — | 0.4165 WFTM | 0.4148 WFTM | 19 | بيع |