رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9647 USDT | +3.38% | 14.595 M | −11.51% | 0.9764 USDT | 0.9303 USDT | 1.632 M | بيع |
BANDUSDTBAND / TetherUS | BINANCE | 0.965 USDT | +3.43% | 2.494 M | −10.40% | 0.977 USDT | 0.932 USDT | 182.059 K | بيع |
BANDBTCBAND / Bitcoin | BINANCE | 0.00001711 BTC | +3.45% | 81.169 K | +33.39% | 0.00001714 BTC | 0.00001650 BTC | 6.706 K | بيع |
BANDUSDBAND / US Dollar | BINANCE | 0.96567848 USD | +2.92% | 73.731 K | +36.76% | 0.97442905 USD | 0.93484479 USD | 6.694 K | بيع |
BANDUSDTBAND / USDT Spot Trading Pair | PHEMEX | 0.967 USDT | +3.53% | 71.354 K | +21.46% | 0.977 USDT | 0.932 USDT | 5.454 K | بيع |
BANDEURBAND / Euro | KRAKEN | 0.882 EUR | +2.68% | 53.761 K | +47.77% | 0.882 EUR | 0.874 EUR | 137 | بيع |
BANDUSDBAND / U. S. Dollar | KRAKEN | 0.957 USD | +2.46% | 47.303 K | +76.52% | 0.972 USD | 0.949 USD | 6.574 K | بيع |
BANDTRYBAND / Turkish Lira | BINANCE | 31.84 TRY | +3.78% | 39.404 K | +311.35% | 31.84 TRY | 30.83 TRY | 3.913 K | بيع |
BANDUSDBAND / Dollar | BITFINEX | 0.96627000 USD | +3.13% | 20.116 K | +81.89% | 0.96699000 USD | 0.93438000 USD | 47 | بيع |
BANDBTCBAND / Bitcoin | BITFINEX | 0.00001712 BTC | +3.69% | 19.798 K | +138.27% | 0.00001712 BTC | 0.00001653 BTC | 47 | بيع |
BANDUSTBAND / UST | BITFINEX | 0.95693000 USDT | +2.56% | 4.914 K | +154.56% | 0.96994000 USDT | 0.93390000 USDT | 61 | بيع |
BANDUSDTBAND / TetherUS | BINANCEUS | 0.933 USDT | 0.00% | 1.862 K | −42.67% | 0.933 USDT | 0.933 USDT | 168 | بيع |
BANDUSDBAND / U.S. DOLLAR | BTSE | 0.967 USD | +3.76% | — | — | 0.971 USD | 0.932 USD | 63 | بيع |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 0.9646 USDT | +3.46% | — | — | 0.9760 USDT | 0.9307 USDT | 1.013 M | بيع |