ابدأ الآن

Band Protocol / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Band Protocol / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2448 USDT−5.19%11.54 M+1.46%0.2600 USDT0.2413 USDT43.88 M
بيع
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2447 USDT−5.19%1.47 M+9.12%0.2600 USDT0.2407 USDT5.63 M
بيع
BANDUSDTBAND/USD TETHERBloFin0.247 USDT−5.00%872.19 K+78.40%0.262 USDT0.240 USDT3.36 M
بيع
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2447 USDT−5.27%547.38 K+62.97%0.2598 USDT0.2405 USDT518.62 K
بيع
BANDUSDT.PBand perpetual contractWhiteBIT0.2440 USDT−5.35%511.09 K+102.55%0.2609 USDT0.2408 USDT1.99 M
بيع
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2448 USDT−5.15%396.08 K+48.10%0.2600 USDT0.2413 USDT1.53 M
بيع
BANDUSDT.PBand Protocol/TetherUSToobit0.2447 USDT−5.19%327.74 K+2.19%0.2602 USDT0.2409 USDT1.24 M
بيع
BANDUSDTBAND / TetherUSBinance0.245 USDT−5.04%289.51 K+20.00%0.260 USDT0.241 USDT1.08 M
بيع
BANDUSDTBand Protocol / USD TetherBitazza0.247 USDT−5.00%221.95 K+7.73%0.260 USDT0.241 USDT833.64 K
بيع
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2450 USDT−5.08%142.12 K−5.79%0.2601 USDT0.2410 USDT562.21 K
بيع
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2450 USDT−5.08%141.88 K−5.81%0.2601 USDT0.2410 USDT561.28 K
بيع
BANDBTCBAND / BitcoinBinance0.00000355 BTC−4.31%132.53 K+63.47%0.00000372 BTC0.00000353 BTC525.16 K
حياديه
BANDUSDBAND / US DollarBinance0.24498472 USD−5.59%123.13 K+69.08%0.25983344 USD0.24121397 USD525.16 K
بيع
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2448 USDT−5.19%121.74 K+53.63%0.2600 USDT0.2411 USDT476.9 K
بيع
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.246 USDT−4.65%75.13 K+2.38%0.261 USDT0.241 USDT282.81 K
بيع
BANDUSDTBand / Tether USWhiteBIT0.245 USDT−5.04%70.06 K+30.47%0.261 USDT0.241 USDT271.62 K
بيع
BANDUSDTBAND PROTOCOL / USDTKCEX0.245 USDT−5.41%57.72 K+5.65%0.262 USDT0.241 USDT218.48 K
بيع
BANDUSDTBand Protocol/USD Tether SpotBingX0.245 USDT−4.67%46.27 K+4.76%0.261 USDT0.240 USDT173.62 K
بيع
BANDUSDBand Protocol / US DollarCoinbase0.245 USD−5.04%28.88 K+25.26%0.260 USD0.242 USD97.12 K
بيع
BANDUSDCBand Protocol / USDCCoinbase0.245 USDC−5.04%28.88 K+25.26%0.260 USDC0.242 USDC97.12 K
بيع
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2448 USDT−5.23%26.81 K−65.92%0.2599 USDT0.2408 USDT104.89 K
بيع
BANDUSDTBAND/TETHERUSWEEX0.245 USDT+0.41%22.16 K+33.96%0.247 USDT0.241 USDT31.44 K
بيع
BANDUSDTBand Protocol/USDTOKX0.2462 USDT−5.05%20.22 K+135.92%0.2597 USDT0.2423 USDT74.18 K
بيع
BANDUSDTBANDUSDT SPOTBitget0.2455 USDT−5.07%20.17 K−39.56%0.2599 USDT0.2422 USDT71.73 K
بيع
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2447 USDT−5.27%17.59 K+8.61%0.2601 USDT0.2411 USDT67.23 K
بيع
BANDUSDTBand Protocol / TetherKuCoin0.2447 USDT−5.48%10.07 K+346.16%0.2589 USDT0.2420 USDT13.04 K
بيع
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2448 USDT−5.15%9.4 K+42.52%0.2600 USDT0.2414 USDT9.11 K
بيع
BANDUSDTBAND / USDT Spot Trading PairPhemex0.245 USDT−5.41%8.59 K+18.46%0.260 USDT0.241 USDT32.09 K
بيع
BANDUSDTBand/TetherGate0.2453 USDT−5.36%7.41 K+48.13%0.2597 USDT0.2420 USDT27.47 K
بيع
BANDUSDBAND / U. S. DollarKraken0.2452 USD−5.22%2.83 K+19.97%0.2590 USD0.2427 USD6.07 K
بيع
BANDEURBand Protocol / EuroBitvavo0.20496 EUR−5.83%2.5 K+540.06%0.21689 EUR0.20496 EUR9.66 K
بيع
BANDUSDTBAND / TETHERCoinEx0.2453 USDT−5.07%2.28 K+3.19%0.2595 USDT0.2433 USDT8.6 K
بيع
BANDBTCBAND / BITCOINCoinEx0.35863e-5 BTC−2.87%2.22 K+4.04%0.37071e-5 BTC0.35727e-5 BTC8.33 K
حياديه
BANDTHBBand ProtocolBitkub7.60 THB−0.52%2.07 K+471.15%7.60 THB7.60 THB66
بيع
BANDUSDTBand Protocol / Tether USDHTX0.2458 USDT+0.57%957−67.73%0.2458 USDT0.2424 USDT2.71 K
بيع
BANDUSDT.PBAND USDT PERPETUALPionex0.2447 USDT−5.23%840+21.51%0.2599 USDT0.2417 USDT3.1 K
بيع
BANDUSDBand Protocol / USDCrypto.com0.2449 USD−6.02%352−75.53%0.2632 USD0.2439 USD1.08 K
بيع
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
بيع
BANDEURBAND / EuroKraken0.2051 EUR−5.79%249−20.50%0.2171 EUR0.2040 EUR1.02 K
بيع
BANDTHBBand Protocol / Thai BahtBitazza7.494 THB−5.53%48+285.79%7.620 THB7.494 THB197
بيع
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%47+42.31%0.261 USDT0.261 USDT53
بيع
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2447 USDT−5.19%——0.2601 USDT0.2409 USDT1.51 M
بيع
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2445 USDT−5.23%——0.2595 USDT0.2412 USDT13.19 M
بيع
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2447 USDT−5.19%——0.2600 USDT0.2407 USDT797.76 K
بيع
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2448 USDT−5.15%——0.2600 USDT0.2412 USDT6.7 M
بيع
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2417 USD−6.39%——0.2595 USD0.2417 USD1.23 K
بيع
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.244 USD−5.06%——0.261 USD0.240 USD27.42 M
بيع
BANDUSDBAND / U.S. DOLLARBTSE0.246 USD−5.02%——0.261 USD0.240 USD1.07 M
بيع
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2447 USDT−5.19%——0.2599 USDT0.2409 USDT298.63 K
بيع
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2448 USD−5.26%——0.2602 USD0.2430 USD945
بيع
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2447 USDT−5.23%——0.2600 USDT0.2407 USDT5.59 M
بيع
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
بيع
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2439 USD−6.05%——0.2596 USD0.2437 USD14.44 K
بيع
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001248 WETH+0.84%——0.0001248 WETH0.0001215 WETH4.92 K
شراء