ابدأ الآن

BAND / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BAND / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2519 USDT+0.56%11.65 M−0.33%0.2609 USDT0.2399 USDT36.69 M
بيع
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2519 USDT+0.56%4.2 M+18.11%0.2612 USDT0.2399 USDT14.69 M
بيع
BANDUSDTBAND/USD TETHERBloFin0.251 USDT−0.40%1.66 M−43.75%0.263 USDT0.240 USDT5.72 M
بيع
BANDUSDT.PBand perpetual contractWhiteBIT0.2518 USDT+0.76%1.21 M−10.85%0.2620 USDT0.2396 USDT4.03 M
بيع
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2520 USDT+0.60%1.14 M+2.88%0.2613 USDT0.2400 USDT1.04 M
بيع
BANDUSDTBAND / TetherUSBinance0.252 USDT+0.80%793.84 K−5.40%0.262 USDT0.240 USDT2.91 M
بيع
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2521 USDT+0.64%712.49 K+2.14%0.2606 USDT0.2400 USDT2.51 M
بيع
BANDUSDT.PBand Protocol/TetherUSToobit0.2520 USDT+0.64%690.24 K+37.08%0.2610 USDT0.2399 USDT2.4 M
بيع
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2519 USDT+0.52%490.75 K−14.80%0.2610 USDT0.2393 USDT1.74 M
بيع
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2521 USDT+0.60%485.53 K−15.59%0.2610 USDT0.2393 USDT1.74 M
بيع
BANDUSDTBand Protocol / USD TetherBitazza0.253 USDT+1.61%251.72 K+2.19%0.261 USDT0.239 USDT809.64 K
بيع
BANDUSDTBand / Tether USWhiteBIT0.250 USDT0.00%218.7 K−23.59%0.261 USDT0.239 USDT675.07 K
بيع
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2519 USDT+0.56%200.74 K+48.56%0.2609 USDT0.2400 USDT698.44 K
بيع
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2513 USDT+0.36%155.5 K−36.60%0.2619 USDT0.2396 USDT551.46 K
بيع
BANDUSDTBand Protocol/USDTOKX0.2517 USDT+0.48%108.46 K+15.63%0.2617 USDT0.2406 USDT400.89 K
بيع
BANDUSDTBand/TetherGate0.2527 USDT+0.92%107.57 K+55.33%0.2625 USDT0.2407 USDT382.21 K
بيع
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.252 USDT+0.80%94.22 K+2.09%0.262 USDT0.240 USDT314.56 K
بيع
BANDUSDTBand Protocol/USD Tether SpotBingX0.253 USDT+0.40%83.01 K−2.23%0.263 USDT0.239 USDT292.1 K
حياديه
BANDUSDTBAND PROTOCOL / USDTKCEX0.253 USDT+1.20%72.82 K−4.41%0.263 USDT0.239 USDT237.65 K
بيع
BANDUSDBand Protocol / US DollarCoinbase0.252 USD+0.80%54.28 K−30.51%0.262 USD0.240 USD164.34 K
بيع
BANDUSDCBand Protocol / USDCCoinbase0.252 USDC+0.80%54.03 K−32.33%0.262 USDC0.240 USDC164.34 K
بيع
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2519 USDT+0.64%50.72 K+65.87%0.2608 USDT0.2399 USDT177.74 K
بيع
BANDUSDTBAND/TETHERUSWEEX0.252 USDT+3.28%43.01 K−18.93%0.252 USDT0.244 USDT18.96 K
بيع
BANDEURBand Protocol / EuroBitvavo0.21046 EUR+2.15%34.91 K+500.48%0.22110 EUR0.20565 EUR122.64 K
بيع
BANDUSDTBAND / USDT Spot Trading PairPhemex0.251 USDT0.00%23.7 K−5.62%0.264 USDT0.240 USDT86.86 K
بيع
BANDBTCBAND / BitcoinBinance0.00000361 BTC+1.98%21.96 K−18.55%0.00000373 BTC0.00000349 BTC82.56 K
شراء
BANDUSDBAND / US DollarBinance0.25032711 USD+0.01%21.4 K−5.06%0.26102230 USD0.24106908 USD82.56 K
بيع
BANDUSDTBand Protocol / TetherKuCoin0.2521 USDT+0.84%21.28 K+2.39%0.2611 USDT0.2405 USDT80.28 K
بيع
BANDUSDTBANDUSDT SPOTBitget0.2523 USDT+0.64%19.62 K−43.08%0.2607 USDT0.2410 USDT65.66 K
بيع
BANDUSDBAND / U. S. DollarKraken0.2509 USD+1.41%18.79 K+152.49%0.2598 USD0.2409 USD73.17 K
بيع
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2518 USDT+0.48%13.91 K−19.51%0.2609 USDT0.2400 USDT10.36 K
بيع
BANDUSDBand Protocol / USDCrypto.com0.2548 USD+2.12%3.12 K−33.86%0.2607 USD0.2425 USD11.14 K
بيع
BANDEURBAND / EuroKraken0.2112 EUR0.00%2.95 K+52.40%0.2201 EUR0.2064 EUR11.1 K
بيع
BANDUSDTBAND / TETHERCoinEx0.2515 USDT+0.92%2.65 K−1.29%0.2601 USDT0.2407 USDT8.66 K
بيع
BANDUSDTBAND / TetherUSBinance.US0.250 USDT+15.21%2.52 K+120,250.90%0.250 USDT0.200 USDT10.13 K
بيع
BANDUSDTBand Protocol / Tether USDHTX0.2516 USDT+2.90%2.4 K−31.77%0.2516 USDT0.2516 USDT402
بيع
BANDBTCBAND / BITCOINCoinEx0.35971e-5 BTC+2.13%2.13 K+8.48%0.36813e-5 BTC0.35021e-5 BTC6.82 K
شراء
BANDUSDT.PBAND USDT PERPETUALPionex0.2521 USDT+0.60%2.04 K+21.46%0.2609 USDT0.2401 USDT7.21 K
بيع
BANDTHBBand ProtocolBitkub7.60 THB+2.43%1.81 K−61.66%8.12 THB7.60 THB5.04 K
بيع قوي
BANDUSDBand Protocol/USDOKX0.2508 USD+25.02%561+219,362.58%0.2576 USD0.2451 USD2.2 K
بيع
BANDTHBBand Protocol / Thai BahtBitazza8.011 THB+1.20%257−31.06%8.045 THB7.571 THB716
بيع قوي
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
بيع
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2521 USDT+0.64%——0.2610 USDT0.2399 USDT14.54 M
بيع
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.253 USD+1.20%——0.262 USD0.239 USD11.25 M
بيع
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2489 USD−0.24%——0.2526 USD0.2372 USD1.52 K
بيع
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2520 USDT+0.60%——0.2609 USDT0.2399 USDT5.45 M
بيع
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001208 WETH−0.00%——0.0001275 WETH0.0001183 WETH24.01 K
شراء
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2456 USD−0.32%——0.2584 USD0.2407 USD14.72 K
بيع
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2519 USDT+0.60%——0.2609 USDT0.2400 USDT1.78 M
بيع
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2474 USD−0.66%——0.2599 USD0.2413 USD6.02 K
بيع
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2513 USDT+0.36%——0.2604 USDT0.2402 USDT1.23 M
بيع
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2520 USDT+0.64%——0.2607 USDT0.2400 USDT11.07 M
بيع
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2520 USDT+0.64%——0.2609 USDT0.2399 USDT1.05 M
بيع
BANDUSDBAND / U.S. DOLLARBTSE0.253 USD+1.61%——0.261 USD0.239 USD111.34 K
بيع