رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2484 USDT | −0.52% | 5.43 M | +0.33% | 0.2515 USDT | 0.2471 USDT | 3.95 M | بيع |
BATKRWBasic Attention Token / KRW | UPBIT | 351.70 KRW | −0.62% | 1.33 M | +70.30% | 357.80 KRW | 348.00 KRW | 1.487 M | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2484 USDT | −0.52% | 1.233 M | −2.26% | 0.2516 USDT | 0.2473 USDT | 877.444 K | بيع |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2486 USDT | +0.08% | 817.984 K | +48.36% | 0.2522 USDT | 0.2473 USDT | 2.551 M | بيع |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2482 USDT | −0.68% | 119.569 K | −31.78% | 0.2518 USDT | 0.2470 USDT | 128.806 K | بيع |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24843 USD | −0.46% | 109.111 K | −56.07% | 0.25173 USD | 0.24745 USD | 84.106 K | بيع |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.248434 USDT | −0.36% | 60.004 K | −44.34% | 0.251104 USDT | 0.246857 USDT | 42.041 K | بيع |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24856 USD | −1.03% | 35.458 K | +84.51% | 0.25010 USD | 0.24763 USD | 7.107 K | بيع |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23035 EUR | −1.36% | 32.647 K | +3909.48% | 0.23123 EUR | 0.23035 EUR | 183 | بيع |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000394 BTC | −1.01% | 15.966 K | +16.14% | 0.00000399 BTC | 0.00000393 BTC | 12.753 K | بيع |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24918160 USD | −0.48% | 15.162 K | +19.08% | 0.25155015 USD | 0.24809049 USD | 12.753 K | بيع |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000393 BTC | −1.26% | 5.962 K | −17.52% | 0.00000400 BTC | 0.00000393 BTC | 6.859 K | بيع |
BATEURBasic Attention Token / Euro | COINBASE | 0.23110 EUR | −0.97% | 5.229 K | +38.14% | 0.23317 EUR | 0.23054 EUR | 3.882 K | بيع |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.254170 USD | +2.55% | 2.998 K | +157.27% | 0.254280 USD | 0.247440 USD | 1.992 K | حيادية |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.249126 USDC | −0.83% | 2.455 K | −3.21% | 0.251191 USDC | 0.247866 USDC | 2.548 K | بيع |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.248297 USDT | −0.25% | 2.365 K | −25.01% | 0.250949 USDT | 0.247926 USDT | 2.403 K | بيع |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039275 BTC | −1.12% | 2.272 K | +4.06% | 0.0000039913 BTC | 0.0000039145 BTC | 2.338 K | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2492 USDT | +0.16% | 1.737 K | −25.38% | 0.2521 USDT | 0.2479 USDT | 2.125 K | بيع |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000393 BTC | −2.00% | 1.539 K | −76.34% | 0.00000398 BTC | 0.00000393 BTC | 342 | بيع |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2490 USDT | −2.19% | 715 | −60.43% | 0.2490 USDT | 0.2223 USDT | 3.078 K | بيع |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25110 USD | +3.67% | 353 | −31.45% | 0.25110 USD | 0.24141 USD | 1.455 K | بيع |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 350 | +19.76% | 0.000004 BTC | 0.000004 BTC | 591 | بيع |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | بيع |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23294 EUR | +2.38% | 312 | +175.02% | 0.23464 EUR | 0.22281 EUR | 1.261 K | بيع |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24863 USD | −1.01% | 296 | −90.89% | 0.25116 USD | 0.24820 USD | 183 | بيع |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003934 BTC | −0.78% | 290 | −91.00% | 0.000003987 BTC | 0.000003932 BTC | 183 | بيع |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003940 BTC | −3.19% | 275 | −4.54% | 0.000003940 BTC | 0.000003940 BTC | 156 | بيع |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007965 ETH | −2.28% | 268 | −43.09% | 0.00007965 ETH | 0.00007965 ETH | 533 | بيع |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000801 ETH | −0.62% | 50 | 0.00% | 0.0000801 ETH | 0.0000801 ETH | 200 | بيع |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2732 USDT | +11.51% | 28 | +59.72% | 0.2732 USDT | 0.2520 USDT | 38 | شراء قوي |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | بيع |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | شراء |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007983 WETH | −1.22% | — | — | 0.00008082 WETH | 0.00007983 WETH | 1.902 K | بيع قوي |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2498 USD | −0.36% | — | — | 0.2507 USD | 0.2498 USD | 1.996 K | بيع |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2492 USD | −1.45% | — | — | 0.2526 USD | 0.2482 USD | 3.569 K | بيع |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000800715 WETH | −1.20% | — | — | 0.0000806905 WETH | 0.0000800715 WETH | 14.291 K | بيع |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2478 USD | −1.13% | — | — | 0.2838 USD | 0.2464 USD | 8.208 K | بيع |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2482 USD | −1.41% | — | — | 0.2517 USD | 0.2482 USD | 474 | بيع |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004229 WBNB | −1.08% | — | — | 0.0004856 WBNB | 0.0004211 WBNB | 31.618 K | بيع |