رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2489 USDT | +0.77% | 5.196 M | −33.81% | 0.2517 USDT | 0.2466 USDT | 11.336 M | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2488 USDT | +0.57% | 1.136 M | −23.43% | 0.2520 USDT | 0.2467 USDT | 2.386 M | بيع |
BATKRWBasic Attention Token / KRW | UPBIT | 347.70 KRW | +0.67% | 842.841 K | −31.66% | 350.50 KRW | 344.80 KRW | 2.313 M | بيع |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2488 USDT | +1.68% | 439.531 K | −31.61% | 0.2518 USDT | 0.2424 USDT | 1.506 M | بيع |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2494 USDT | +0.97% | 115.272 K | −47.71% | 0.2522 USDT | 0.2465 USDT | 225.116 K | بيع |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24890 USD | +0.58% | 80.129 K | −29.16% | 0.25180 USD | 0.24698 USD | 189.108 K | بيع |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.248757 USDT | +0.68% | 48.747 K | −44.25% | 0.251556 USDT | 0.246582 USDT | 93.068 K | بيع |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24903 USD | +0.46% | 26.248 K | −8.02% | 0.25175 USD | 0.24809 USD | 69.146 K | بيع |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000397 BTC | +1.02% | 14.709 K | −19.13% | 0.00000399 BTC | 0.00000393 BTC | 26.329 K | بيع |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25026098 USD | +0.89% | 12.88 K | +1.15% | 0.25158307 USD | 0.24744255 USD | 26.329 K | بيع |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23137 EUR | +1.20% | 7.325 K | +41.52% | 0.23311 EUR | 0.23088 EUR | 26.561 K | بيع |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000397 BTC | +1.28% | 3.774 K | −48.81% | 0.00000400 BTC | 0.00000394 BTC | 9.93 K | بيع |
BATEURBasic Attention Token / Euro | COINBASE | 0.23189 EUR | +1.00% | 3.736 K | −39.79% | 0.23387 EUR | 0.23053 EUR | 12.478 K | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2497 USDT | +0.56% | 3.19 K | +57.30% | 0.2518 USDT | 0.2450 USDT | 11.205 K | بيع |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.248589 USDT | +0.66% | 2.412 K | −31.33% | 0.251570 USDT | 0.246876 USDT | 5.626 K | بيع |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.249713 USDC | +0.92% | 2.361 K | −9.09% | 0.251630 USDC | 0.246700 USDC | 5.272 K | بيع |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039712 BTC | +0.78% | 2.273 K | −7.06% | 0.0000039954 BTC | 0.0000039145 BTC | 5.213 K | بيع |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.246430 USD | +1.32% | 1.963 K | +55.52% | 0.251180 USD | 0.243140 USD | 1.469 K | بيع |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000826 ETH | +1.72% | 1.763 K | −17.62% | 0.0000826 ETH | 0.0000826 ETH | 3.174 K | حيادية |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24949 USD | +1.09% | 1.363 K | +452.70% | 0.24949 USD | 0.24949 USD | 84 | بيع |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000395 BTC | +1.02% | 837 | −76.97% | 0.00000398 BTC | 0.00000395 BTC | 3.139 K | بيع |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003890 BTC | −3.71% | 736 | +34.01% | 0.000003910 BTC | 0.000003890 BTC | 416 | بيع |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24974 USD | +1.06% | 357 | −34.30% | 0.25193 USD | 0.24771 USD | 1.059 K | بيع |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2490 USDT | +6.64% | 348 | +1322.03% | 0.2490 USDT | 0.2433 USDT | 1.301 K | حيادية |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003972 BTC | +1.33% | 347 | −36.26% | 0.000003997 BTC | 0.000003936 BTC | 1.059 K | شراء |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +2.07% | 254 | −37.55% | 0.000004 BTC | 0.000004 BTC | 811 | بيع |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22627 EUR | +0.53% | 43 | −70.44% | 0.22627 EUR | 0.22627 EUR | 158 | بيع |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008277 ETH | +1.78% | 43 | −43.36% | 0.00008277 ETH | 0.00008272 ETH | 151 | شراء |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2700 USDT | −0.06% | 33 | +43.06% | 0.2700 USDT | 0.2192 USDT | 143 | حيادية |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23879873 USD | −2.42% | 13 | 0.00% | 0.23879873 USD | 0.23817418 USD | 53 | بيع |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000384 BTC | −2.29% | 12 | 0.00% | 0.00000384 BTC | 0.00000383 BTC | 53 | بيع |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00007790 ETH | −5.77% | 10 | 0.00% | 0.00007790 ETH | 0.00007790 ETH | 40 | بيع |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003959 BTC | +0.03% | 10 | 0.00% | 0.000003959 BTC | 0.000003959 BTC | 40 | بيع |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000081 ETH | +0.62% | 1 | 0.00% | 0.000081 ETH | 0.000081 ETH | 3 | بيع |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2500 USD | +0.20% | — | — | 0.2528 USD | 0.2461 USD | 2.438 K | بيع |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2496 USD | +1.45% | — | — | 0.2809 USD | 0.2436 USD | 16.934 K | بيع |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2508 USD | +1.58% | — | — | 0.2508 USD | 0.2469 USD | 2.952 K | بيع |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2509 USD | +1.32% | — | — | 0.2561 USD | 0.2476 USD | 8.019 K | بيع |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004195 WBNB | +1.47% | — | — | 0.0004728 WBNB | 0.0004101 WBNB | 66.131 K | بيع |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008265 WETH | +0.43% | — | — | 0.00008338 WETH | 0.00008128 WETH | 9.743 K | حيادية |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000829662 WETH | +1.53% | — | — | 0.0000834499 WETH | 0.0000821082 WETH | 31.79 K | حيادية |