رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1777 USDT | +0.57% | 4.503 M | +47.08% | 0.1795 USDT | 0.1767 USDT | 3.45 M | شراء |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1779 USDT | +0.57% | 764.534 K | +26.78% | 0.1794 USDT | 0.1770 USDT | 618.066 K | شراء |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1777 USDT | +5.52% | 487.074 K | +20.08% | 0.1795 USDT | 0.1677 USDT | 1.616 M | شراء |
BATKRWBasic Attention Token / KRW | UpBit | 238.20 KRW | +0.51% | 385.04 K | +131.53% | 240.00 KRW | 236.60 KRW | 513.987 K | شراء |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1777 USDT | +0.51% | 327.239 K | +8.47% | 0.1793 USDT | 0.1770 USDT | 114.529 K | شراء |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.17761 USD | +0.34% | 106.001 K | −33.85% | 0.17940 USD | 0.17712 USD | 35.077 K | شراء |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000287 BTC | 0.00% | 87.971 K | +1,146.73% | 0.00000288 BTC | 0.00000286 BTC | 1.714 K | بيع |
BATUSDBasic Attention Token / US Dollar | Binance | 0.17816159 USD | +1.19% | 86.508 K | +1,137.12% | 0.18007502 USD | 0.17816159 USD | 1.714 K | شراء |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.177505 USDT | +0.50% | 38.359 K | +26.90% | 0.179039 USDT | 0.176783 USDT | 19.613 K | شراء |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.17783 USD | +0.70% | 23.692 K | +88.05% | 0.17950 USD | 0.17737 USD | 9.091 K | شراء |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.177167 USDT | +0.43% | 22.911 K | +74.39% | 0.178694 USDT | 0.176780 USDT | 1.298 K | شراء |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2303 SGD | +0.74% | 21.615 K | −0.05% | 0.2322 SGD | 0.2290 SGD | 1.996 K | شراء |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1761 USD | +0.51% | 21.487 K | +0.07% | 0.1776 USD | 0.1753 USD | 1.528 K | شراء |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000286 BTC | 0.00% | 13.494 K | +12.37% | 0.00000287 BTC | 0.00000286 BTC | 583 | بيع |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.17777 USDT | +0.51% | 6.272 K | +27.82% | 0.17941 USDT | 0.17689 USDT | 2.413 K | شراء |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.176120 USD | −0.10% | 4.808 K | +112.27% | 0.179200 USD | 0.176120 USD | 1.932 K | شراء |
BATEURBasic Attention Token / Euro | Kraken | 0.16096 EUR | +2.80% | 4.213 K | −42.95% | 0.16096 EUR | 0.15962 EUR | 1.767 K | شراء |
BATUSDBasic Attention Token / USD | Crypto.com | 0.17782 USD | +0.60% | 3.385 K | +10.89% | 0.17950 USD | 0.17695 USD | 959 | شراء |
BATEURBasic Attention Token / Euro | Coinbase | 0.16131 EUR | +2.39% | 2.501 K | +96.22% | 0.16131 EUR | 0.15952 EUR | 547 | شراء |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002960 BTC | +2.78% | 776 | +3,294.05% | 0.000002960 BTC | 0.000002880 BTC | 466 | شراء |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1759 USDT | −0.51% | 646 | −46.06% | 0.1787 USDT | 0.1748 USDT | 1.305 K | شراء |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0.17772 USD | +1.12% | 515 | −47.81% | 0.17926 USD | 0.17772 USD | 1.088 K | شراء |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0.000002879 BTC | +0.42% | 514 | −46.97% | 0.000002879 BTC | 0.000002861 BTC | 1.088 K | حياديه |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00007394 ETH | +0.64% | 428 | +50.98% | 0.00007555 ETH | 0.00007299 ETH | 2.874 K | شراء |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.16703 USD | −2.80% | 332 | 0.00% | 0.16703 USD | 0.16703 USD | 108 | بيع |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000730 ETH | −0.27% | 268 | +5.16% | 0.0000756 ETH | 0.0000730 ETH | 1.545 K | شراء |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000287 BTC | +0.70% | 264 | −22.55% | 0.00000287 BTC | 0.00000287 BTC | 28 | حياديه |
BATEURBasic Attention Token / Euro | Bitstamp | 0.15770 EUR | −0.32% | 233 | −0.47% | 0.15770 EUR | 0.15770 EUR | 93 | حياديه |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1684 USDT | 0.00% | 4 | 0.00% | 0.1684 USDT | 0.1684 USDT | 23 | بيع |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1725 USDT | +1.59% | 1 | 0.00% | 0.1725 USDT | 0.1725 USDT | 6 | شراء |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.17469547 USD | +0.66% | — | — | 0.17715657 USD | 0.16639221 USD | 4.642 K | شراء |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1748 USD | +0.44% | — | — | 0.1756 USD | 0.1668 USD | 6.364 K | شراء |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 (BNB chain) | 0.1715180 USD | −0.96% | — | — | 0.1758676 USD | 0.1658946 USD | 373 | شراء |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000279 BTC | 0.00% | — | — | 0.00000279 BTC | 0.00000279 BTC | 0 | بيع |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.170 USD | −2.56% | — | — | 0.174 USD | 0.170 USD | 57 | بيع |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.15801123 USD | −0.76% | — | — | 0.16013847 USD | 0.15747536 USD | 0 | بيع |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00007416 WETH | −0.06% | — | — | 0.00007636 WETH | 0.00007204 WETH | 27.052 K | شراء |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 (BNB chain) | 0.0003143 WBNB | −0.64% | — | — | 0.0003207 WBNB | 0.0003069 WBNB | 2.188 K | حياديه |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2.163 WCRO | +1.09% | — | — | 2.163 WCRO | 2.140 WCRO | 337 | شراء |